デジバイト 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-28 | 44,426,189$ | 4,570,268$ | N/A |
| 2026-06-27 | 45,385,061$ | 4,643,790$ | 0.00242075$ |
| 2026-06-26 | 45,077,548$ | 4,457,906$ | 0.00246935$ |
| 2026-06-25 | 46,223,140$ | 3,749,438$ | 0.00245626$ |
| 2026-06-24 | 47,215,260$ | 3,111,187$ | 0.00251767$ |
| 2026-06-23 | 48,456,591$ | 2,947,256$ | 0.00257370$ |
| 2026-06-22 | 49,076,309$ | 2,975,476$ | 0.00264483$ |
| 2026-06-21 | 49,282,487$ | 2,974,077$ | 0.00267860$ |
| 2026-06-20 | 48,201,415$ | 3,051,311$ | 0.00269073$ |
| 2026-06-19 | 47,096,559$ | 3,041,344$ | 0.00262989$ |
| 2026-06-18 | 48,261,117$ | 3,045,862$ | 0.00256915$ |
| 2026-06-17 | 49,497,582$ | 3,129,444$ | 0.00263310$ |
| 2026-06-16 | 49,727,999$ | 3,237,324$ | 0.00270001$ |
| 2026-06-15 | 47,308,727$ | 2,994,365$ | 0.00271385$ |
| 2026-06-14 | 47,036,761$ | 3,341,999$ | 0.00258134$ |
| 2026-06-13 | 43,826,717$ | 3,338,085$ | 0.00256557$ |
| 2026-06-12 | 44,887,387$ | 3,593,368$ | 0.00239289$ |
| 2026-06-11 | 44,745,573$ | 3,448,867$ | 0.00244888$ |
| 2026-06-10 | 45,865,018$ | 3,482,695$ | 0.00244290$ |
| 2026-06-09 | 47,537,379$ | 4,168,591$ | 0.00250414$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
