トゥルーUSD 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 493,691,663$ | 28,037,740$ | N/A |
| 2026-06-25 | 493,484,019$ | 25,312,184$ | 0.998335$ |
| 2026-06-24 | 493,692,725$ | 19,349,304$ | 0.997915$ |
| 2026-06-23 | 493,354,726$ | 20,517,521$ | 0.998243$ |
| 2026-06-22 | 493,224,824$ | 13,305,938$ | 0.997684$ |
| 2026-06-21 | 493,678,625$ | 19,445,582$ | 0.997502$ |
| 2026-06-20 | 493,544,473$ | 16,495,221$ | 0.998559$ |
| 2026-06-19 | 493,514,014$ | 16,571,361$ | 0.998185$ |
| 2026-06-18 | 493,695,146$ | 19,508,451$ | 0.997979$ |
| 2026-06-17 | 493,823,548$ | 18,190,415$ | 0.998533$ |
| 2026-06-16 | 493,576,350$ | 20,770,931$ | 0.998698$ |
| 2026-06-15 | 493,916,675$ | 10,770,608$ | 0.998049$ |
| 2026-06-14 | 493,918,106$ | 20,265,660$ | 0.998543$ |
| 2026-06-13 | 493,805,467$ | 18,782,289$ | 0.998718$ |
| 2026-06-12 | 493,790,526$ | 17,731,500$ | 0.998411$ |
| 2026-06-11 | 493,710,233$ | 22,900,615$ | 0.998527$ |
| 2026-06-10 | 494,014,726$ | 22,806,468$ | 0.998372$ |
| 2026-06-09 | 494,215,276$ | 24,585,641$ | 0.998958$ |
| 2026-06-08 | 495,165,584$ | 21,735,447$ | 0.999825$ |
| 2026-06-07 | 493,942,621$ | 25,813,116$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
