トモチェーン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 5,135,416$ | 5,913,379$ | N/A |
| 2026-07-06 | 5,186,559$ | 1,981,859$ | 0.04078091$ |
| 2026-07-05 | 5,094,915$ | 2,354,562$ | 0.04006448$ |
| 2026-07-04 | 5,026,731$ | 1,288,809$ | 0.03953243$ |
| 2026-07-03 | 5,119,035$ | 2,483,181$ | 0.04026261$ |
| 2026-07-02 | 4,909,791$ | 3,746,965$ | 0.03862087$ |
| 2026-07-01 | 5,194,499$ | 8,849,208$ | 0.04086465$ |
| 2026-06-30 | 4,595,960$ | 2,426,826$ | 0.03615985$ |
| 2026-06-29 | 4,897,042$ | 2,229,705$ | 0.03853269$ |
| 2026-06-28 | 5,025,137$ | 4,849,739$ | 0.03954482$ |
| 2026-06-27 | 4,797,003$ | 1,435,540$ | 0.03775338$ |
| 2026-06-26 | 4,732,610$ | 1,596,885$ | 0.03725046$ |
| 2026-06-25 | 4,832,118$ | 2,645,417$ | 0.03803774$ |
| 2026-06-24 | 4,731,477$ | 4,242,014$ | 0.03724948$ |
| 2026-06-23 | 5,087,161$ | 11,815,952$ | 0.04005383$ |
| 2026-06-22 | 4,743,442$ | 8,704,352$ | 0.03735144$ |
| 2026-06-21 | 4,752,574$ | 1,339,484$ | 0.03742724$ |
| 2026-06-20 | 4,765,645$ | 1,613,703$ | 0.03753400$ |
| 2026-06-19 | 4,843,603$ | 2,579,987$ | 0.03815196$ |
| 2026-06-18 | 4,612,857$ | 3,984,033$ | 0.03633829$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
