トロン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 30,957,388,229$ | 522,093,254$ | N/A |
| 2026-06-07 | 30,709,878,290$ | 580,495,814$ | 0.326490$ |
| 2026-06-06 | 30,335,787,411$ | 1,053,016,218$ | 0.323874$ |
| 2026-06-05 | 31,482,160,230$ | 872,431,813$ | 0.319932$ |
| 2026-06-04 | 31,561,697,286$ | 614,113,454$ | 0.332065$ |
| 2026-06-03 | 31,504,954,612$ | 679,629,779$ | 0.332896$ |
| 2026-06-02 | 32,553,663,759$ | 554,281,052$ | 0.332281$ |
| 2026-06-01 | 33,265,101,101$ | 426,995,322$ | 0.343263$ |
| 2026-05-31 | 32,953,589,916$ | 506,584,722$ | 0.350849$ |
| 2026-05-30 | 32,605,236,330$ | 715,173,940$ | 0.347582$ |
| 2026-05-29 | 33,415,272,176$ | 909,432,256$ | 0.343894$ |
| 2026-05-28 | 34,887,092,851$ | 553,679,404$ | 0.352443$ |
| 2026-05-27 | 35,590,841,057$ | 688,982,656$ | 0.367980$ |
| 2026-05-26 | 35,250,615,631$ | 685,399,934$ | 0.375467$ |
| 2026-05-25 | 34,615,909,619$ | 461,281,300$ | 0.371745$ |
| 2026-05-24 | 34,363,613,245$ | 498,724,893$ | 0.365133$ |
| 2026-05-23 | 34,314,684,940$ | 575,733,360$ | 0.362463$ |
| 2026-05-22 | 34,597,681,164$ | 566,542,323$ | 0.361951$ |
| 2026-05-21 | 34,026,258,294$ | 466,991,065$ | 0.364968$ |
| 2026-05-20 | 33,744,559,357$ | 448,878,331$ | 0.358894$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
