トロン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 31,546,460,262$ | 530,467,432$ | N/A |
| 2026-04-21 | 31,202,304,387$ | 607,801,265$ | 0.332850$ |
| 2026-04-20 | 31,195,629,355$ | 798,979,965$ | 0.329172$ |
| 2026-04-19 | 31,246,841,926$ | 499,472,693$ | 0.329163$ |
| 2026-04-18 | 31,075,969,467$ | 583,670,712$ | 0.329691$ |
| 2026-04-17 | 30,982,628,295$ | 528,487,023$ | 0.327899$ |
| 2026-04-16 | 31,010,481,391$ | 641,061,202$ | 0.326910$ |
| 2026-04-15 | 30,684,451,366$ | 509,393,634$ | 0.327203$ |
| 2026-04-14 | 30,385,514,803$ | 513,326,808$ | 0.323766$ |
| 2026-04-13 | 30,475,749,538$ | 491,755,273$ | 0.320616$ |
| 2026-04-12 | 30,227,336,096$ | 420,967,391$ | 0.321563$ |
| 2026-04-11 | 30,252,166,397$ | 461,034,192$ | 0.318951$ |
| 2026-04-10 | 30,359,321,665$ | 489,503,804$ | 0.319203$ |
| 2026-04-09 | 30,123,552,861$ | 473,735,261$ | 0.320328$ |
| 2026-04-08 | 29,897,783,285$ | 448,063,196$ | 0.317841$ |
| 2026-04-07 | 30,009,877,220$ | 454,248,637$ | 0.315471$ |
| 2026-04-06 | 30,225,938,887$ | 428,478,331$ | 0.316702$ |
| 2026-04-05 | 30,106,634,377$ | 367,478,013$ | 0.318928$ |
| 2026-04-04 | 29,877,690,965$ | 414,724,479$ | 0.317689$ |
| 2026-04-03 | 29,878,892,545$ | 647,752,847$ | 0.315272$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
