トークナイズエクスチェンジ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 100,631,325$ | 3,487.63$ | N/A |
| 2026-07-06 | 101,223,204$ | 1,505.89$ | 1.27$ |
| 2026-07-05 | 100,718,680$ | 1,160.06$ | 1.26$ |
| 2026-07-04 | 100,546,646$ | 1,235.59$ | 1.26$ |
| 2026-07-03 | 99,665,643$ | 1,650.03$ | 1.25$ |
| 2026-07-02 | 97,986,478$ | 1,696.61$ | 1.22$ |
| 2026-07-01 | 95,345,077$ | 3,623.41$ | 1.19$ |
| 2026-06-30 | 94,193,587$ | 1,144.06$ | 1.18$ |
| 2026-06-29 | 95,175,033$ | 6,703.70$ | 1.19$ |
| 2026-06-28 | 94,044,490$ | 1,298.14$ | 1.18$ |
| 2026-06-27 | 94,656,221$ | 1,207.72$ | 1.18$ |
| 2026-06-26 | 94,642,778$ | 2,619.32$ | 1.18$ |
| 2026-06-25 | 94,433,442$ | 5,232.81$ | 1.18$ |
| 2026-06-24 | 95,644,521$ | 4,656.37$ | 1.20$ |
| 2026-06-23 | 97,361,441$ | 2,257.72$ | 1.22$ |
| 2026-06-22 | 99,276,856$ | 2,823.91$ | 1.24$ |
| 2026-06-21 | 98,723,681$ | 482.12$ | 1.23$ |
| 2026-06-20 | 99,571,161$ | 537.67$ | 1.24$ |
| 2026-06-19 | 98,674,879$ | 665.07$ | 1.23$ |
| 2026-06-18 | 98,700,384$ | 2,615.89$ | 1.23$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
