ドージコイン 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-24 | 12,287,405,287$ | 483,631,718$ | N/A |
| 2026-10-23 | 12,316,163,530$ | 592,359,933$ | 0.078547$ |
| 2026-10-22 | 12,812,432,050$ | 483,358,752$ | 0.078731$ |
| 2026-10-21 | 12,783,462,888$ | 453,083,134$ | 0.081916$ |
| 2026-10-20 | 12,462,869,253$ | 394,202,751$ | 0.081731$ |
| 2026-10-19 | 12,408,567,836$ | 547,918,703$ | 0.079692$ |
| 2026-10-18 | 12,393,077,046$ | 507,714,241$ | 0.079349$ |
| 2026-10-17 | 12,640,209,078$ | 596,506,111$ | 0.079260$ |
| 2026-10-16 | 12,674,183,473$ | 1,450,717,727$ | 0.080845$ |
| 2026-10-15 | 12,787,426,406$ | 726,252,981$ | 0.081068$ |
| 2026-10-14 | 13,180,693,716$ | 655,273,235$ | 0.081800$ |
| 2026-10-13 | 12,844,933,929$ | 636,974,102$ | 0.084322$ |
| 2026-10-12 | 13,551,133,903$ | 407,985,028$ | 0.082182$ |
| 2026-10-11 | 13,392,556,071$ | 362,330,042$ | 0.086707$ |
| 2026-10-10 | 13,332,613,652$ | 532,408,560$ | 0.085700$ |
| 2026-10-09 | 13,120,920,155$ | 1,233,116,871$ | 0.085324$ |
| 2026-10-08 | 13,903,664,330$ | 1,122,175,742$ | 0.083977$ |
| 2026-10-07 | 14,634,129,358$ | 734,002,753$ | 0.088994$ |
| 2026-10-06 | 14,905,361,936$ | 676,982,519$ | 0.093678$ |
| 2026-10-05 | 14,969,614,550$ | 654,378,068$ | 0.095423$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
