ドージコイン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 15,100,989,394$ | 835,657,005$ | N/A |
| 2026-04-25 | 15,140,153,473$ | 1,490,397,314$ | 0.098078$ |
| 2026-04-24 | 14,961,992,996$ | 1,517,826,043$ | 0.098344$ |
| 2026-04-23 | 14,734,602,878$ | 1,524,996,017$ | 0.097184$ |
| 2026-04-22 | 14,647,106,041$ | 994,797,953$ | 0.095712$ |
| 2026-04-21 | 14,644,631,166$ | 1,297,457,039$ | 0.095153$ |
| 2026-04-20 | 14,317,582,332$ | 1,757,501,170$ | 0.095204$ |
| 2026-04-19 | 14,615,893,644$ | 1,512,312,450$ | 0.093022$ |
| 2026-04-18 | 15,311,288,841$ | 2,484,651,380$ | 0.094972$ |
| 2026-04-17 | 15,281,718,886$ | 2,664,381,405$ | 0.099521$ |
| 2026-04-16 | 14,600,515,724$ | 1,236,203,310$ | 0.099322$ |
| 2026-04-15 | 14,303,723,809$ | 2,198,834,057$ | 0.094942$ |
| 2026-04-14 | 14,465,726,766$ | 1,443,559,144$ | 0.093025$ |
| 2026-04-13 | 13,962,533,347$ | 1,181,294,586$ | 0.094058$ |
| 2026-04-12 | 14,309,494,076$ | 955,571,456$ | 0.090828$ |
| 2026-04-11 | 14,406,833,035$ | 1,247,173,638$ | 0.093045$ |
| 2026-04-10 | 14,226,296,656$ | 1,392,566,436$ | 0.093729$ |
| 2026-04-09 | 14,216,435,959$ | 1,347,451,991$ | 0.092535$ |
| 2026-04-08 | 14,663,660,948$ | 1,443,687,428$ | 0.092366$ |
| 2026-04-07 | 13,925,772,355$ | 1,067,933,023$ | 0.095272$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
