ドージコイン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 11,227,834,021$ | 599,296,385$ | N/A |
| 2026-06-30 | 11,149,945,335$ | 802,003,655$ | 0.071991$ |
| 2026-06-29 | 11,350,085,630$ | 643,821,305$ | 0.073290$ |
| 2026-06-28 | 11,320,456,457$ | 445,340,287$ | 0.073104$ |
| 2026-06-27 | 11,521,337,969$ | 415,657,461$ | 0.074408$ |
| 2026-06-26 | 11,715,225,029$ | 726,714,918$ | 0.075667$ |
| 2026-06-25 | 11,581,262,223$ | 772,986,047$ | 0.074808$ |
| 2026-06-24 | 11,782,106,408$ | 883,763,466$ | 0.076112$ |
| 2026-06-23 | 12,199,053,575$ | 657,947,013$ | 0.078813$ |
| 2026-06-22 | 12,751,571,504$ | 457,783,193$ | 0.082389$ |
| 2026-06-21 | 12,717,445,017$ | 316,998,294$ | 0.082177$ |
| 2026-06-20 | 12,942,536,680$ | 439,197,166$ | 0.083638$ |
| 2026-06-19 | 12,911,343,266$ | 440,713,796$ | 0.083444$ |
| 2026-06-18 | 12,912,772,337$ | 554,877,290$ | 0.083462$ |
| 2026-06-17 | 13,279,926,310$ | 596,580,551$ | 0.085841$ |
| 2026-06-16 | 13,470,991,017$ | 715,649,793$ | 0.087084$ |
| 2026-06-15 | 13,625,526,643$ | 1,084,772,814$ | 0.088091$ |
| 2026-06-14 | 13,741,729,628$ | 608,169,058$ | 0.088850$ |
| 2026-06-13 | 13,583,675,574$ | 614,184,056$ | 0.087837$ |
| 2026-06-12 | 13,293,013,057$ | 1,294,048,182$ | 0.085965$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
