ナノ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 66,792,424$ | 864,137$ | N/A |
| 2026-04-19 | 67,280,676$ | 912,299$ | 0.502450$ |
| 2026-04-18 | 65,033,593$ | 939,680$ | 0.504061$ |
| 2026-04-17 | 64,606,414$ | 229,302$ | 0.488259$ |
| 2026-04-16 | 61,971,537$ | 1,039,413$ | 0.484857$ |
| 2026-04-15 | 62,837,586$ | 1,606,584$ | 0.465084$ |
| 2026-04-14 | 60,774,817$ | 1,243,349$ | 0.470802$ |
| 2026-04-13 | 59,745,295$ | 783,042$ | 0.455177$ |
| 2026-04-12 | 62,059,741$ | 1,246,180$ | 0.448948$ |
| 2026-04-11 | 59,433,481$ | 152,303$ | 0.465829$ |
| 2026-04-10 | 59,010,175$ | 439,204$ | 0.446009$ |
| 2026-04-09 | 58,756,508$ | 398,360$ | 0.442857$ |
| 2026-04-08 | 62,121,717$ | 3,824,035$ | 0.440953$ |
| 2026-04-07 | 59,126,363$ | 1,062,147$ | 0.466210$ |
| 2026-04-06 | 59,258,338$ | 179,996$ | 0.443817$ |
| 2026-04-05 | 59,506,417$ | 709,277$ | 0.445727$ |
| 2026-04-04 | 58,867,901$ | 1,524,040$ | 0.446582$ |
| 2026-04-03 | 58,883,600$ | 233,047$ | 0.441707$ |
| 2026-04-02 | 60,464,730$ | 1,080,642$ | 0.441909$ |
| 2026-04-01 | 59,513,372$ | 651,186$ | 0.453630$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
