ナノ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 44,958,299$ | 948,101$ | N/A |
| 2026-06-23 | 46,381,024$ | 1,608,648$ | 0.337397$ |
| 2026-06-22 | 47,684,991$ | 547,949$ | 0.346716$ |
| 2026-06-21 | 49,775,112$ | 473,408$ | 0.357867$ |
| 2026-06-20 | 47,410,498$ | 129,273$ | 0.373520$ |
| 2026-06-19 | 46,793,094$ | 632,055$ | 0.355849$ |
| 2026-06-18 | 50,005,025$ | 847,089$ | 0.351171$ |
| 2026-06-17 | 52,859,251$ | 968,371$ | 0.375279$ |
| 2026-06-16 | 49,823,028$ | 98,975$ | 0.396697$ |
| 2026-06-15 | 49,477,279$ | 105,809$ | 0.373926$ |
| 2026-06-14 | 48,254,993$ | 377,251$ | 0.371319$ |
| 2026-06-13 | 47,881,546$ | 1,006,410$ | 0.362143$ |
| 2026-06-12 | 47,862,798$ | 1,197,536$ | 0.359328$ |
| 2026-06-11 | 51,529,222$ | 1,150,846$ | 0.358491$ |
| 2026-06-10 | 49,636,404$ | 1,126,830$ | 0.386614$ |
| 2026-06-09 | 51,504,000$ | 972,296$ | 0.361811$ |
| 2026-06-08 | 51,971,178$ | 852,510$ | 0.385787$ |
| 2026-06-07 | 50,153,336$ | 730,435$ | 0.390033$ |
| 2026-06-06 | 51,546,261$ | 1,875,045$ | 0.376404$ |
| 2026-06-05 | 55,462,250$ | 1,712,959$ | 0.387183$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
