ナブコイン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-25 | 2,983,236$ | 55,526$ | N/A |
| 2026-04-24 | 2,972,753$ | 54,135$ | 0.03859503$ |
| 2026-04-23 | 3,021,920$ | 54,146$ | 0.03856840$ |
| 2026-04-22 | 3,029,667$ | 51,812$ | 0.03920622$ |
| 2026-04-21 | 2,994,903$ | 52,266$ | 0.03930679$ |
| 2026-04-20 | 2,985,106$ | 54,502$ | 0.03885577$ |
| 2026-04-19 | 3,054,244$ | 52,713$ | 0.03872854$ |
| 2026-04-18 | 3,076,080$ | 57,709$ | 0.03964603$ |
| 2026-04-17 | 2,873,062$ | 54,458$ | 0.03990896$ |
| 2026-04-16 | 2,871,574$ | 55,925$ | 0.03727501$ |
| 2026-04-15 | 2,832,713$ | 55,815$ | 0.03725571$ |
| 2026-04-14 | 2,821,775$ | 57,985$ | 0.03675152$ |
| 2026-04-13 | 2,825,914$ | 53,360$ | 0.03660962$ |
| 2026-04-12 | 2,861,843$ | 56,500$ | 0.03666331$ |
| 2026-04-11 | 2,826,295$ | 56,771$ | 0.03712946$ |
| 2026-04-10 | 2,832,543$ | 54,073$ | 0.03662865$ |
| 2026-04-09 | 2,836,939$ | 56,381$ | 0.03674932$ |
| 2026-04-08 | 2,851,329$ | 54,675$ | 0.03680636$ |
| 2026-04-07 | 2,797,868$ | 63,279$ | 0.03699305$ |
| 2026-04-06 | 2,772,049$ | 56,042$ | 0.03615536$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
