ナブコイン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-28 | 2,079,112$ | 2,606.60$ | N/A |
| 2026-06-27 | 1,939,841$ | 68,845$ | 0.02697433$ |
| 2026-06-26 | 2,318,724$ | 58,552$ | 0.02516672$ |
| 2026-06-25 | 2,622,225$ | 54,676$ | 0.03008305$ |
| 2026-06-24 | 3,096,089$ | 56,167$ | 0.03402065$ |
| 2026-06-23 | 3,077,658$ | 55,219$ | 0.04016856$ |
| 2026-06-22 | 3,005,332$ | 52,196$ | 0.03992944$ |
| 2026-06-21 | 2,807,632$ | 55,348$ | 0.03899107$ |
| 2026-06-20 | 3,027,341$ | 55,911$ | 0.03642611$ |
| 2026-06-19 | 3,023,225$ | 54,504$ | 0.03927665$ |
| 2026-06-18 | 3,050,239$ | 55,612$ | 0.03922318$ |
| 2026-06-17 | 3,022,770$ | 54,075$ | 0.03957120$ |
| 2026-06-16 | 3,140,370$ | 58,115$ | 0.03921731$ |
| 2026-06-15 | 3,306,496$ | 58,124$ | 0.04074265$ |
| 2026-06-14 | 3,233,392$ | 54,769$ | 0.04290781$ |
| 2026-06-13 | 3,168,211$ | 55,169$ | 0.04216923$ |
| 2026-06-12 | 3,264,602$ | 55,764$ | 0.04092513$ |
| 2026-06-11 | 3,512,614$ | 57,268$ | 0.04235472$ |
| 2026-06-10 | 3,250,863$ | 55,933$ | 0.04565262$ |
| 2026-06-09 | 4,170,166$ | 65,507$ | 0.04217659$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
