ナーバス 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 45,603,110$ | 4,376,587$ | N/A |
| 2026-06-25 | 46,989,004$ | 3,886,883$ | 0.00093029$ |
| 2026-06-24 | 48,972,054$ | 3,689,808$ | 0.00095868$ |
| 2026-06-23 | 50,152,797$ | 2,800,206$ | 0.00099915$ |
| 2026-06-22 | 50,873,139$ | 2,784,137$ | 0.00102335$ |
| 2026-06-21 | 51,782,639$ | 3,335,206$ | 0.00103794$ |
| 2026-06-20 | 51,241,127$ | 2,901,330$ | 0.00105696$ |
| 2026-06-19 | 52,772,897$ | 6,345,186$ | 0.00104635$ |
| 2026-06-18 | 55,987,606$ | 5,331,457$ | 0.00107777$ |
| 2026-06-17 | 55,885,211$ | 2,970,349$ | 0.00114385$ |
| 2026-06-16 | 56,433,553$ | 3,559,400$ | 0.00114071$ |
| 2026-06-15 | 56,772,762$ | 2,558,161$ | 0.00115465$ |
| 2026-06-14 | 55,850,191$ | 2,599,890$ | 0.00115982$ |
| 2026-06-13 | 54,268,927$ | 2,980,230$ | 0.00114100$ |
| 2026-06-12 | 54,380,946$ | 4,112,581$ | 0.00110983$ |
| 2026-06-11 | 50,960,907$ | 2,905,075$ | 0.00111066$ |
| 2026-06-10 | 51,621,859$ | 3,305,713$ | 0.00104234$ |
| 2026-06-09 | 52,427,179$ | 2,040,651$ | 0.00105516$ |
| 2026-06-08 | 52,311,307$ | 3,170,957$ | 0.00107138$ |
| 2026-06-07 | 50,828,345$ | 3,288,790$ | 0.00106857$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
