ナーバス 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 72,398,248$ | 3,321,598$ | N/A |
| 2026-04-22 | 72,681,416$ | 3,624,566$ | 0.00148839$ |
| 2026-04-21 | 73,653,178$ | 3,201,257$ | 0.00149538$ |
| 2026-04-20 | 72,643,960$ | 4,830,224$ | 0.00151510$ |
| 2026-04-19 | 78,584,520$ | 6,872,680$ | 0.00149438$ |
| 2026-04-18 | 79,631,846$ | 8,504,109$ | 0.00161706$ |
| 2026-04-17 | 75,458,274$ | 8,668,061$ | 0.00163765$ |
| 2026-04-16 | 72,576,270$ | 3,699,408$ | 0.00155354$ |
| 2026-04-15 | 71,755,300$ | 3,693,439$ | 0.00149490$ |
| 2026-04-14 | 73,924,507$ | 6,290,453$ | 0.00147647$ |
| 2026-04-13 | 72,736,662$ | 8,011,109$ | 0.00152200$ |
| 2026-04-12 | 72,296,424$ | 34,030,211$ | 0.00149798$ |
| 2026-04-11 | 70,961,257$ | 3,141,193$ | 0.00148891$ |
| 2026-04-10 | 70,363,303$ | 3,488,113$ | 0.00146159$ |
| 2026-04-09 | 70,666,822$ | 2,990,744$ | 0.00144981$ |
| 2026-04-08 | 73,210,786$ | 4,160,146$ | 0.00145517$ |
| 2026-04-07 | 70,849,655$ | 4,804,831$ | 0.00150623$ |
| 2026-04-06 | 68,773,364$ | 2,099,394$ | 0.00146067$ |
| 2026-04-05 | 70,940,824$ | 4,218,627$ | 0.00141711$ |
| 2026-04-04 | 71,842,078$ | 6,460,535$ | 0.00146228$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
