ニミック 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 6,351,311$ | 39,932$ | N/A |
| 2026-04-22 | 6,592,662$ | 91,485$ | 0.00045784$ |
| 2026-04-21 | 6,509,437$ | 95,030$ | 0.00047714$ |
| 2026-04-20 | 6,430,952$ | 84,272$ | 0.00046925$ |
| 2026-04-19 | 6,548,847$ | 74,221$ | 0.00046359$ |
| 2026-04-18 | 6,461,698$ | 67,726$ | 0.00047227$ |
| 2026-04-17 | 6,446,576$ | 66,153$ | 0.00046794$ |
| 2026-04-16 | 6,421,070$ | 75,896$ | 0.00046471$ |
| 2026-04-15 | 6,511,616$ | 77,552$ | 0.00046491$ |
| 2026-04-14 | 6,666,781$ | 83,714$ | 0.00046935$ |
| 2026-04-13 | 6,680,599$ | 81,105$ | 0.00048061$ |
| 2026-04-12 | 6,586,193$ | 72,991$ | 0.00048576$ |
| 2026-04-11 | 6,608,170$ | 80,858$ | 0.00047620$ |
| 2026-04-10 | 6,644,210$ | 55,470$ | 0.00047543$ |
| 2026-04-09 | 6,285,374$ | 90,631$ | 0.00047839$ |
| 2026-04-08 | 6,276,326$ | 97,363$ | 0.00045291$ |
| 2026-04-07 | 6,816,944$ | 116,570$ | 0.00045405$ |
| 2026-04-06 | 6,182,874$ | 84,362$ | 0.00049036$ |
| 2026-04-05 | 5,970,528$ | 85,210$ | 0.00044570$ |
| 2026-04-04 | 5,984,687$ | 71,389$ | 0.00042895$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
