ヌメライ 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 65,305,492$ | 7,371,734$ | N/A |
| 2026-11-05 | 68,999,984$ | 9,288,613$ | 9.09$ |
| 2026-11-04 | 69,275,800$ | 5,674,488$ | 9.60$ |
| 2026-11-03 | 68,084,865$ | 4,052,184$ | 9.64$ |
| 2026-11-02 | 71,672,321$ | 6,295,709$ | 9.48$ |
| 2026-11-01 | 72,048,374$ | 11,587,553$ | 10.00$ |
| 2026-10-31 | 67,622,483$ | 15,086,898$ | 10.05$ |
| 2026-10-30 | 67,877,522$ | 7,757,379$ | 9.44$ |
| 2026-10-29 | 72,178,447$ | 9,428,131$ | 9.47$ |
| 2026-10-28 | 71,439,160$ | 8,812,070$ | 10.07$ |
| 2026-10-27 | 69,751,931$ | 7,429,799$ | 9.97$ |
| 2026-10-26 | 70,011,444$ | 6,379,273$ | 9.73$ |
| 2026-10-25 | 72,516,936$ | 9,185,347$ | 9.77$ |
| 2026-10-24 | 74,870,002$ | 7,826,308$ | 10.12$ |
| 2026-10-23 | 76,543,501$ | 10,141,972$ | 10.45$ |
| 2026-10-22 | 80,798,824$ | 10,298,679$ | 10.68$ |
| 2026-10-21 | 81,373,092$ | 10,914,654$ | 11.28$ |
| 2026-10-20 | 80,151,629$ | 9,120,212$ | 11.35$ |
| 2026-10-19 | 80,698,826$ | 12,323,886$ | 11.18$ |
| 2026-10-18 | 87,297,734$ | 30,149,994$ | 11.26$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
