ヌメライ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 61,462,776$ | 5,048,209$ | N/A |
| 2026-06-25 | 59,310,701$ | 6,920,496$ | 8.74$ |
| 2026-06-24 | 63,213,871$ | 11,965,849$ | 8.43$ |
| 2026-06-23 | 63,522,327$ | 5,497,222$ | 8.99$ |
| 2026-06-22 | 63,798,050$ | 5,486,862$ | 9.03$ |
| 2026-06-21 | 62,928,437$ | 8,631,586$ | 9.07$ |
| 2026-06-20 | 64,336,807$ | 5,891,302$ | 8.94$ |
| 2026-06-19 | 60,130,610$ | 5,715,175$ | 9.15$ |
| 2026-06-18 | 61,463,605$ | 4,980,155$ | 8.55$ |
| 2026-06-17 | 59,863,030$ | 4,427,625$ | 8.74$ |
| 2026-06-16 | 60,421,800$ | 4,964,286$ | 8.51$ |
| 2026-06-15 | 59,619,198$ | 3,357,005$ | 8.58$ |
| 2026-06-14 | 59,570,216$ | 3,178,051$ | 8.47$ |
| 2026-06-13 | 59,072,236$ | 3,931,168$ | 8.46$ |
| 2026-06-12 | 59,603,569$ | 4,794,427$ | 8.39$ |
| 2026-06-11 | 59,054,439$ | 4,940,841$ | 8.47$ |
| 2026-06-10 | 59,807,736$ | 9,294,948$ | 8.39$ |
| 2026-06-09 | 58,973,199$ | 5,028,115$ | 8.50$ |
| 2026-06-08 | 58,632,129$ | 6,442,877$ | 8.38$ |
| 2026-06-07 | 55,377,826$ | 5,584,724$ | 8.33$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
