ヌメライ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 64,245,821$ | 12,388,603$ | N/A |
| 2026-04-22 | 59,233,260$ | 4,401,904$ | 9.12$ |
| 2026-04-21 | 58,517,176$ | 5,004,453$ | 8.41$ |
| 2026-04-20 | 57,703,549$ | 5,595,926$ | 8.31$ |
| 2026-04-19 | 59,809,280$ | 11,334,719$ | 8.19$ |
| 2026-04-18 | 62,000,005$ | 11,446,437$ | 8.50$ |
| 2026-04-17 | 60,023,291$ | 6,743,019$ | 8.80$ |
| 2026-04-16 | 59,364,763$ | 6,184,495$ | 8.52$ |
| 2026-04-15 | 58,885,512$ | 6,693,599$ | 8.43$ |
| 2026-04-14 | 59,531,385$ | 11,226,471$ | 8.48$ |
| 2026-04-13 | 60,317,883$ | 12,065,018$ | 8.56$ |
| 2026-04-12 | 60,876,468$ | 40,457,782$ | 8.68$ |
| 2026-04-11 | 57,970,260$ | 16,203,444$ | 8.76$ |
| 2026-04-10 | 56,841,847$ | 10,600,508$ | 8.35$ |
| 2026-04-09 | 56,396,379$ | 8,226,703$ | 8.18$ |
| 2026-04-08 | 56,286,977$ | 23,469,015$ | 8.12$ |
| 2026-04-07 | 55,337,590$ | 11,389,179$ | 8.11$ |
| 2026-04-06 | 53,434,239$ | 32,899,955$ | 7.97$ |
| 2026-04-05 | 50,578,319$ | 11,081,801$ | 7.70$ |
| 2026-04-04 | 50,015,792$ | 14,253,639$ | 7.29$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
