ネクサスミューチュアル 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 98,941,793$ | 0.000000000000000000$ | N/A |
| 2026-04-25 | 97,318,040$ | 0.000000000000000000$ | 55.06$ |
| 2026-04-24 | 98,451,682$ | 0.000000000000000000$ | 54.10$ |
| 2026-04-23 | 101,699,587$ | 0.000000000000000000$ | 54.56$ |
| 2026-04-22 | 101,042,519$ | 0.000000000000000000$ | 56.26$ |
| 2026-04-21 | 104,366,184$ | 0.000000000000000000$ | 55.68$ |
| 2026-04-20 | 105,910,031$ | 0.000000000000000000$ | 57.26$ |
| 2026-04-19 | 109,673,594$ | 0.000000000000000000$ | 57.94$ |
| 2026-04-18 | 112,560,499$ | 0.000000000000000000$ | 59.99$ |
| 2026-04-17 | 109,526,244$ | 0.000000000000000000$ | 61.59$ |
| 2026-04-16 | 109,715,805$ | 0.000000000000000000$ | 60.09$ |
| 2026-04-15 | 108,636,303$ | 0.000000000000000000$ | 60.19$ |
| 2026-04-14 | 110,340,187$ | 0.000000000000000000$ | 59.34$ |
| 2026-04-13 | 102,872,574$ | 0.000000000000000000$ | 60.41$ |
| 2026-04-12 | 106,840,623$ | 0.000000000000000000$ | 56.32$ |
| 2026-04-11 | 105,302,257$ | 0.000000000000000000$ | 58.49$ |
| 2026-04-10 | 103,031,346$ | 0.000000000000000000$ | 57.65$ |
| 2026-04-09 | 102,547,242$ | 0.000000000000000000$ | 56.44$ |
| 2026-04-08 | 104,723,612$ | 0.000000000000000000$ | 56.16$ |
| 2026-04-07 | 99,408,808$ | 0.000000000000000000$ | 57.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
