ネム 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 6,053,097$ | 444,974$ | N/A |
| 2026-04-20 | 5,982,846$ | 484,032$ | 0.00067257$ |
| 2026-04-19 | 6,212,865$ | 124,262$ | 0.00066476$ |
| 2026-04-18 | 6,029,465$ | 588,117$ | 0.00069027$ |
| 2026-04-17 | 6,023,900$ | 305,153$ | 0.00066994$ |
| 2026-04-16 | 6,028,129$ | 602,198$ | 0.00066932$ |
| 2026-04-15 | 6,157,120$ | 310,844$ | 0.00066979$ |
| 2026-04-14 | 6,132,037$ | 430,416$ | 0.00068355$ |
| 2026-04-13 | 6,118,527$ | 445,417$ | 0.00068134$ |
| 2026-04-12 | 6,021,415$ | 702,951$ | 0.00066925$ |
| 2026-04-11 | 6,007,074$ | 277,744$ | 0.00065818$ |
| 2026-04-10 | 5,988,381$ | 840,616$ | 0.00066881$ |
| 2026-04-09 | 6,004,835$ | 493,055$ | 0.00066538$ |
| 2026-04-08 | 6,035,353$ | 482,850$ | 0.00066659$ |
| 2026-04-07 | 5,863,096$ | 288,052$ | 0.00066909$ |
| 2026-04-06 | 5,951,077$ | 313,281$ | 0.00065121$ |
| 2026-04-05 | 5,801,723$ | 580,765$ | 0.00066123$ |
| 2026-04-04 | 5,846,062$ | 553,862$ | 0.00064473$ |
| 2026-04-03 | 5,894,346$ | 534,165$ | 0.00064962$ |
| 2026-04-02 | 5,966,581$ | 272,766$ | 0.00064650$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
