ネームコイン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 0.000000000000000000$ | 6,528.54$ | N/A |
| 2026-07-01 | 0.000000000000000000$ | 6,432.14$ | 0.820808$ |
| 2026-06-30 | 0.000000000000000000$ | 6,830.31$ | 0.812813$ |
| 2026-06-29 | 0.000000000000000000$ | 5,977.49$ | 0.822193$ |
| 2026-06-28 | 0.000000000000000000$ | 6,041.23$ | 0.813448$ |
| 2026-06-27 | 0.000000000000000000$ | 24,056$ | 0.813921$ |
| 2026-06-26 | 0.000000000000000000$ | 16,230.07$ | 0.817718$ |
| 2026-06-25 | 0.000000000000000000$ | 6,721.51$ | 0.842537$ |
| 2026-06-24 | 0.000000000000000000$ | 6,320.79$ | 0.846919$ |
| 2026-06-23 | 0.000000000000000000$ | 6,462.43$ | 0.867596$ |
| 2026-06-22 | 0.000000000000000000$ | 6,337.15$ | 0.874849$ |
| 2026-06-21 | 0.000000000000000000$ | 8,590.91$ | 0.862104$ |
| 2026-06-20 | 0.000000000000000000$ | 7,711.12$ | 0.870689$ |
| 2026-06-19 | 0.000000000000000000$ | 6,153.79$ | 0.856946$ |
| 2026-06-18 | 0.000000000000000000$ | 6,032.38$ | 0.852315$ |
| 2026-06-17 | 0.000000000000000000$ | 8,176.84$ | 0.872259$ |
| 2026-06-16 | 0.000000000000000000$ | 12,673.09$ | 0.887953$ |
| 2026-06-15 | 0.000000000000000000$ | 7,391.11$ | 0.945127$ |
| 2026-06-14 | 0.000000000000000000$ | 6,819.49$ | 0.918395$ |
| 2026-06-13 | 0.000000000000000000$ | 11,443.84$ | 0.913488$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
