ノーシス 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 324,471,330$ | 3,594,309$ | N/A |
| 2026-04-22 | 320,839,120$ | 2,768,221$ | 122.92$ |
| 2026-04-21 | 320,765,461$ | 2,930,259$ | 121.43$ |
| 2026-04-20 | 314,201,862$ | 2,468,350$ | 121.52$ |
| 2026-04-19 | 322,559,262$ | 2,757,994$ | 119.03$ |
| 2026-04-18 | 328,443,814$ | 3,504,234$ | 122.15$ |
| 2026-04-17 | 316,476,308$ | 3,535,320$ | 124.43$ |
| 2026-04-16 | 312,264,729$ | 2,637,913$ | 119.89$ |
| 2026-04-15 | 310,648,935$ | 3,136,674$ | 118.30$ |
| 2026-04-14 | 316,476,739$ | 2,921,259$ | 117.63$ |
| 2026-04-13 | 310,488,762$ | 2,076,283$ | 119.88$ |
| 2026-04-12 | 322,603,332$ | 2,093,653$ | 117.67$ |
| 2026-04-11 | 321,663,639$ | 2,543,061$ | 122.22$ |
| 2026-04-10 | 324,008,062$ | 2,466,590$ | 121.90$ |
| 2026-04-09 | 325,384,594$ | 3,622,125$ | 122.75$ |
| 2026-04-08 | 334,542,424$ | 3,684,437$ | 123.30$ |
| 2026-04-07 | 319,238,567$ | 3,013,829$ | 126.70$ |
| 2026-04-06 | 321,318,049$ | 2,369,302$ | 120.94$ |
| 2026-04-05 | 317,183,097$ | 2,220,060$ | 121.69$ |
| 2026-04-04 | 311,782,704$ | 3,312,481$ | 120.20$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
