ハンドシェイク 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 3,630,844$ | 6,647.65$ | N/A |
| 2026-04-25 | 3,779,832$ | 7,198.09$ | 0.00542424$ |
| 2026-04-24 | 3,406,984$ | 5,260.05$ | 0.00564882$ |
| 2026-04-23 | 3,266,989$ | 17,379.51$ | 0.00509228$ |
| 2026-04-22 | 3,456,767$ | 8,064.79$ | 0.00488427$ |
| 2026-04-21 | 3,194,995$ | 9,277.90$ | 0.00516814$ |
| 2026-04-20 | 3,341,708$ | 10,627.81$ | 0.00478604$ |
| 2026-04-19 | 3,567,550$ | 7,363.99$ | 0.00499898$ |
| 2026-04-18 | 3,779,439$ | 7,483.32$ | 0.00533764$ |
| 2026-04-17 | 3,676,785$ | 13,400.58$ | 0.00565614$ |
| 2026-04-16 | 3,630,191$ | 15,272.69$ | 0.00549998$ |
| 2026-04-15 | 3,364,408$ | 5,536.99$ | 0.00543482$ |
| 2026-04-14 | 3,427,881$ | 8,585.20$ | 0.00503813$ |
| 2026-04-13 | 3,295,303$ | 3,902.17$ | 0.00513422$ |
| 2026-04-12 | 3,350,741$ | 5,304.92$ | 0.00493636$ |
| 2026-04-11 | 3,402,464$ | 7,719.54$ | 0.00502033$ |
| 2026-04-10 | 3,431,268$ | 8,861.83$ | 0.00509896$ |
| 2026-04-09 | 3,331,395$ | 9,197.24$ | 0.00514326$ |
| 2026-04-08 | 3,302,772$ | 9,619.65$ | 0.00499862$ |
| 2026-04-07 | 3,195,028$ | 10,649.68$ | 0.00495274$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
