ハンドシェイク 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 1,079,798$ | 6,595.15$ | N/A |
| 2026-07-06 | 1,006,160$ | 7,898.07$ | 0.00148213$ |
| 2026-07-05 | 1,162,135$ | 6,309.00$ | 0.00171213$ |
| 2026-07-04 | 1,175,818$ | 6,722.91$ | 0.00173263$ |
| 2026-07-03 | 1,144,405$ | 6,343.93$ | 0.00168674$ |
| 2026-07-02 | 1,020,684$ | 5,531.60$ | 0.00150468$ |
| 2026-07-01 | 1,058,201$ | 6,398.55$ | 0.00156037$ |
| 2026-06-30 | 1,055,417$ | 6,299.68$ | 0.00155667$ |
| 2026-06-29 | 1,083,599$ | 6,457.78$ | 0.00159831$ |
| 2026-06-28 | 1,213,099$ | 8,344.49$ | 0.00178968$ |
| 2026-06-27 | 1,322,244$ | 7,768.92$ | 0.00195108$ |
| 2026-06-26 | 1,330,683$ | 7,119.91$ | 0.00196424$ |
| 2026-06-25 | 1,346,772$ | 6,908.78$ | 0.00198843$ |
| 2026-06-24 | 1,282,039$ | 6,817.64$ | 0.00189298$ |
| 2026-06-23 | 1,309,279$ | 7,055.69$ | 0.00193342$ |
| 2026-06-22 | 1,333,157$ | 4,773.91$ | 0.00196919$ |
| 2026-06-21 | 1,381,522$ | 4,003.15$ | 0.00204105$ |
| 2026-06-20 | 1,423,156$ | 4,226.23$ | 0.00210353$ |
| 2026-06-19 | 1,468,975$ | 7,823.22$ | 0.00217125$ |
| 2026-06-18 | 1,367,521$ | 5,321.26$ | 0.00202192$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
