バイトボール 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 4,574,015$ | 9,244.63$ | N/A |
| 2026-06-30 | 4,794,702$ | 8,507.43$ | 5.13$ |
| 2026-06-29 | 5,308,336$ | 5,569.46$ | 5.68$ |
| 2026-06-28 | 4,663,938$ | 5,526.71$ | 4.99$ |
| 2026-06-27 | 4,446,221$ | 7,081.37$ | 4.75$ |
| 2026-06-26 | 4,550,432$ | 6,329.76$ | 4.87$ |
| 2026-06-25 | 5,098,023$ | 6,641.65$ | 5.45$ |
| 2026-06-24 | 4,895,810$ | 8,876.15$ | 5.23$ |
| 2026-06-23 | 4,961,736$ | 12,928.31$ | 5.31$ |
| 2026-06-22 | 4,847,407$ | 15,215.65$ | 5.18$ |
| 2026-06-21 | 5,089,174$ | 7,737.44$ | 5.44$ |
| 2026-06-20 | 5,267,248$ | 7,586.41$ | 5.64$ |
| 2026-06-19 | 4,720,835$ | 8,061.95$ | 5.05$ |
| 2026-06-18 | 5,115,022$ | 6,967.57$ | 5.48$ |
| 2026-06-17 | 5,339,848$ | 6,421.16$ | 5.72$ |
| 2026-06-16 | 5,095,728$ | 9,350.36$ | 5.45$ |
| 2026-06-15 | 5,079,377$ | 10,188.53$ | 5.44$ |
| 2026-06-14 | 5,163,039$ | 7,225.68$ | 5.53$ |
| 2026-06-13 | 5,313,638$ | 8,647.80$ | 5.69$ |
| 2026-06-12 | 5,191,871$ | 9,010.13$ | 5.56$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
