バンコール 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 27,265,381$ | 111,531$ | N/A |
| 2026-06-29 | 27,061,508$ | 184,527$ | 0.252818$ |
| 2026-06-28 | 28,077,352$ | 249,253$ | 0.250915$ |
| 2026-06-27 | 28,504,336$ | 148,549$ | 0.260331$ |
| 2026-06-26 | 29,072,122$ | 513,875$ | 0.264290$ |
| 2026-06-25 | 27,290,337$ | 92,175$ | 0.269554$ |
| 2026-06-24 | 28,244,664$ | 62,418$ | 0.252976$ |
| 2026-06-23 | 29,143,740$ | 56,414$ | 0.261847$ |
| 2026-06-22 | 29,163,975$ | 34,278$ | 0.270181$ |
| 2026-06-21 | 29,123,607$ | 35,970$ | 0.270368$ |
| 2026-06-20 | 28,734,843$ | 53,063$ | 0.269994$ |
| 2026-06-19 | 29,043,310$ | 79,647$ | 0.266390$ |
| 2026-06-18 | 29,847,145$ | 99,120$ | 0.269249$ |
| 2026-06-17 | 30,561,844$ | 58,389$ | 0.276700$ |
| 2026-06-16 | 30,997,136$ | 154,056$ | 0.283323$ |
| 2026-06-15 | 29,672,507$ | 58,192$ | 0.287347$ |
| 2026-06-14 | 29,431,720$ | 70,917$ | 0.275094$ |
| 2026-06-13 | 29,030,194$ | 58,419$ | 0.272860$ |
| 2026-06-12 | 29,356,993$ | 114,505$ | 0.269135$ |
| 2026-06-11 | 28,468,820$ | 183,464$ | 0.272165$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
