パックスゴールド 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 1,861,979,504$ | 138,327,021$ | N/A |
| 2026-07-07 | 1,850,233,514$ | 130,265,180$ | 4,092.07$ |
| 2026-07-06 | 1,876,345,462$ | 105,500,768$ | 4,149.83$ |
| 2026-07-05 | 1,888,320,160$ | 51,184,554$ | 4,176.31$ |
| 2026-07-04 | 1,882,916,699$ | 46,135,000$ | 4,164.36$ |
| 2026-07-03 | 1,883,925,056$ | 104,365,806$ | 4,166.59$ |
| 2026-07-02 | 1,862,551,062$ | 149,916,570$ | 4,119.32$ |
| 2026-07-01 | 1,821,970,826$ | 177,345,749$ | 4,029.57$ |
| 2026-06-30 | 1,808,271,151$ | 216,487,420$ | 3,999.27$ |
| 2026-06-29 | 1,812,506,768$ | 98,131,517$ | 4,008.64$ |
| 2026-06-28 | 1,833,264,745$ | 58,220,794$ | 4,054.54$ |
| 2026-06-27 | 1,840,523,456$ | 42,078,038$ | 4,070.60$ |
| 2026-06-26 | 1,843,409,764$ | 138,970,183$ | 4,076.98$ |
| 2026-06-25 | 1,812,623,841$ | 164,959,774$ | 4,008.89$ |
| 2026-06-24 | 1,812,672,397$ | 242,961,567$ | 4,007.19$ |
| 2026-06-23 | 1,850,894,837$ | 144,726,680$ | 4,091.69$ |
| 2026-06-22 | 1,899,282,709$ | 101,644,918$ | 4,179.58$ |
| 2026-06-21 | 1,878,627,109$ | 48,233,704$ | 4,134.13$ |
| 2026-06-20 | 1,885,989,964$ | 44,976,298$ | 4,150.33$ |
| 2026-06-19 | 1,886,449,880$ | 99,825,690$ | 4,151.34$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
