パックスゴールド 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 2,260,239,050$ | 32,803,662$ | N/A |
| 2026-04-25 | 2,262,140,164$ | 119,188,466$ | 4,693.28$ |
| 2026-04-24 | 2,280,565,343$ | 150,223,437$ | 4,697.32$ |
| 2026-04-23 | 2,293,179,880$ | 157,151,193$ | 4,689.13$ |
| 2026-04-22 | 2,300,503,296$ | 182,498,462$ | 4,714.79$ |
| 2026-04-21 | 2,357,950,832$ | 209,937,346$ | 4,729.84$ |
| 2026-04-20 | 2,338,388,811$ | 122,804,977$ | 4,807.83$ |
| 2026-04-19 | 2,358,321,863$ | 83,911,822$ | 4,736.06$ |
| 2026-04-18 | 2,379,936,080$ | 265,994,719$ | 4,777.22$ |
| 2026-04-17 | 2,359,176,241$ | 194,672,136$ | 4,821.21$ |
| 2026-04-16 | 2,376,265,003$ | 173,489,071$ | 4,779.06$ |
| 2026-04-15 | 2,419,448,431$ | 318,747,629$ | 4,813.00$ |
| 2026-04-14 | 2,408,229,741$ | 310,083,726$ | 4,831.44$ |
| 2026-04-13 | 2,360,407,875$ | 147,863,893$ | 4,743.12$ |
| 2026-04-12 | 2,403,778,778$ | 57,698,552$ | 4,650.83$ |
| 2026-04-11 | 2,404,150,154$ | 166,060,889$ | 4,735.20$ |
| 2026-04-10 | 2,440,529,418$ | 282,031,153$ | 4,736.29$ |
| 2026-04-09 | 2,418,699,645$ | 349,658,662$ | 4,746.97$ |
| 2026-04-08 | 2,465,892,354$ | 331,309,114$ | 4,704.69$ |
| 2026-04-07 | 2,385,973,209$ | 221,908,390$ | 4,795.94$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
