パワーレジャー 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 22,525,391$ | 3,041,860$ | N/A |
| 2026-07-07 | 22,760,695$ | 3,201,021$ | 0.04296401$ |
| 2026-07-06 | 23,665,903$ | 3,655,098$ | 0.04467272$ |
| 2026-07-05 | 24,012,345$ | 1,240,766$ | 0.04532668$ |
| 2026-07-04 | 23,820,740$ | 1,781,203$ | 0.04496499$ |
| 2026-07-03 | 23,753,585$ | 8,694,592$ | 0.04483823$ |
| 2026-07-02 | 23,112,533$ | 5,024,065$ | 0.04362815$ |
| 2026-07-01 | 22,925,254$ | 5,646,600$ | 0.04327464$ |
| 2026-06-30 | 23,535,997$ | 12,695,469$ | 0.04442750$ |
| 2026-06-29 | 27,497,869$ | 47,043,962$ | 0.051906$ |
| 2026-06-28 | 26,985,963$ | 73,589,370$ | 0.050940$ |
| 2026-06-27 | 22,128,926$ | 6,652,985$ | 0.04177146$ |
| 2026-06-26 | 22,290,929$ | 1,800,416$ | 0.04207726$ |
| 2026-06-25 | 21,959,076$ | 2,907,852$ | 0.04145084$ |
| 2026-06-24 | 22,611,728$ | 1,270,080$ | 0.04268281$ |
| 2026-06-23 | 23,333,782$ | 3,434,094$ | 0.04404579$ |
| 2026-06-22 | 23,683,335$ | 1,382,716$ | 0.04470562$ |
| 2026-06-21 | 23,745,868$ | 1,387,257$ | 0.04482366$ |
| 2026-06-20 | 24,100,337$ | 1,735,343$ | 0.04549277$ |
| 2026-06-19 | 23,822,429$ | 2,937,076$ | 0.04496818$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
