パワーレジャー 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 34,284,749$ | 2,365,629$ | N/A |
| 2026-04-25 | 34,307,203$ | 3,118,155$ | 0.064658$ |
| 2026-04-24 | 34,192,975$ | 2,468,310$ | 0.064712$ |
| 2026-04-23 | 34,110,677$ | 2,428,266$ | 0.064547$ |
| 2026-04-22 | 34,399,972$ | 3,021,970$ | 0.064389$ |
| 2026-04-21 | 34,730,941$ | 2,946,439$ | 0.064959$ |
| 2026-04-20 | 33,369,065$ | 2,975,025$ | 0.065560$ |
| 2026-04-19 | 35,395,407$ | 4,510,643$ | 0.063017$ |
| 2026-04-18 | 37,068,023$ | 2,662,716$ | 0.066800$ |
| 2026-04-17 | 36,491,808$ | 4,615,319$ | 0.069772$ |
| 2026-04-16 | 35,044,970$ | 2,668,150$ | 0.068883$ |
| 2026-04-15 | 34,571,507$ | 3,807,478$ | 0.066154$ |
| 2026-04-14 | 35,696,736$ | 2,409,603$ | 0.065194$ |
| 2026-04-13 | 34,463,902$ | 3,200,506$ | 0.067388$ |
| 2026-04-12 | 35,289,523$ | 1,831,197$ | 0.065117$ |
| 2026-04-11 | 35,307,545$ | 3,556,282$ | 0.066614$ |
| 2026-04-10 | 35,086,891$ | 4,154,240$ | 0.066656$ |
| 2026-04-09 | 33,951,185$ | 2,795,215$ | 0.066325$ |
| 2026-04-08 | 35,000,525$ | 2,276,612$ | 0.064085$ |
| 2026-04-07 | 33,791,232$ | 3,257,811$ | 0.065853$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
