ビットコイン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 1,241,109,209,296$ | 30,963,744,353$ | N/A |
| 2026-07-07 | 1,269,368,715,030$ | 31,357,572,628$ | 63,299$ |
| 2026-07-06 | 1,283,366,066,600$ | 36,446,380,622$ | 63,999$ |
| 2026-07-05 | 1,274,733,577,046$ | 19,219,718,134$ | 63,569$ |
| 2026-07-04 | 1,265,261,269,587$ | 19,220,534,757$ | 63,098$ |
| 2026-07-03 | 1,254,376,023,608$ | 26,819,124,209$ | 62,557$ |
| 2026-07-02 | 1,233,046,963,228$ | 40,543,080,845$ | 61,495$ |
| 2026-07-01 | 1,202,412,233,508$ | 38,843,489,557$ | 59,968$ |
| 2026-06-30 | 1,174,410,190,283$ | 32,141,118,542$ | 58,573$ |
| 2026-06-29 | 1,205,848,428,991$ | 31,865,550,857$ | 60,142$ |
| 2026-06-28 | 1,192,901,130,879$ | 17,331,006,992$ | 59,498$ |
| 2026-06-27 | 1,202,020,388,238$ | 16,031,322,052$ | 59,954$ |
| 2026-06-26 | 1,203,488,393,628$ | 40,024,789,134$ | 60,029$ |
| 2026-06-25 | 1,197,253,480,772$ | 41,034,346,189$ | 59,719$ |
| 2026-06-24 | 1,222,789,943,881$ | 43,181,176,912$ | 60,994$ |
| 2026-06-23 | 1,256,358,827,321$ | 30,709,258,388$ | 62,670$ |
| 2026-06-22 | 1,281,991,389,932$ | 27,633,845,260$ | 63,951$ |
| 2026-06-21 | 1,267,956,984,142$ | 16,915,184,533$ | 63,252$ |
| 2026-06-20 | 1,287,980,554,676$ | 18,837,227,083$ | 64,253$ |
| 2026-06-19 | 1,272,726,957,248$ | 23,646,771,343$ | 63,493$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
