ビットコイン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 1,553,988,530,841$ | 17,276,677,149$ | N/A |
| 2026-04-25 | 1,550,504,073,874$ | 33,584,952,478$ | 77,619$ |
| 2026-04-24 | 1,566,737,928,291$ | 41,704,798,845$ | 77,445$ |
| 2026-04-23 | 1,566,077,005,144$ | 49,815,267,208$ | 78,261$ |
| 2026-04-22 | 1,528,459,815,743$ | 41,231,756,234$ | 78,195$ |
| 2026-04-21 | 1,518,784,350,281$ | 48,152,404,106$ | 76,350$ |
| 2026-04-20 | 1,478,753,744,437$ | 62,221,359,442$ | 75,875$ |
| 2026-04-19 | 1,515,912,560,791$ | 66,292,316,931$ | 73,856$ |
| 2026-04-18 | 1,543,927,908,120$ | 64,762,179,077$ | 75,728$ |
| 2026-04-17 | 1,503,597,305,334$ | 44,500,754,087$ | 77,128$ |
| 2026-04-16 | 1,497,468,161,199$ | 33,592,871,495$ | 75,149$ |
| 2026-04-15 | 1,484,804,385,765$ | 57,684,799,835$ | 74,834$ |
| 2026-04-14 | 1,491,650,187,281$ | 53,329,034,805$ | 74,181$ |
| 2026-04-13 | 1,415,861,769,818$ | 30,101,377,741$ | 74,515$ |
| 2026-04-12 | 1,462,802,384,989$ | 23,868,132,455$ | 70,757$ |
| 2026-04-11 | 1,460,609,915,845$ | 38,358,391,004$ | 73,054$ |
| 2026-04-10 | 1,436,399,827,131$ | 39,293,023,567$ | 72,973$ |
| 2026-04-09 | 1,423,286,125,224$ | 42,583,999,504$ | 71,771$ |
| 2026-04-08 | 1,439,691,204,997$ | 54,821,363,018$ | 71,117$ |
| 2026-04-07 | 1,378,430,433,268$ | 45,398,732,028$ | 71,976$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
