ビットコイン 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-09 | 1,641,512,859,266$ | 42,759,290,796$ | N/A |
| 2026-10-08 | 1,673,545,872,852$ | 39,447,580,075$ | 81,686$ |
| 2026-10-07 | 1,718,883,142,480$ | 26,923,752,237$ | 83,282$ |
| 2026-10-06 | 1,723,479,563,822$ | 31,361,712,131$ | 85,540$ |
| 2026-10-05 | 1,737,878,978,541$ | 17,426,360,351$ | 85,771$ |
| 2026-10-04 | 1,702,737,315,286$ | 14,790,418,116$ | 86,490$ |
| 2026-10-03 | 1,697,953,579,634$ | 45,423,081,877$ | 84,743$ |
| 2026-10-02 | 1,704,652,759,050$ | 33,100,807,361$ | 84,506$ |
| 2026-10-01 | 1,679,120,514,824$ | 35,066,512,390$ | 84,842$ |
| 2026-09-30 | 1,680,405,670,010$ | 29,007,802,596$ | 83,576$ |
| 2026-09-29 | 1,677,138,373,124$ | 41,541,721,155$ | 83,640$ |
| 2026-09-28 | 1,696,599,373,991$ | 21,929,060,308$ | 83,479$ |
| 2026-09-27 | 1,695,916,693,389$ | 18,033,182,350$ | 84,449$ |
| 2026-09-26 | 1,689,021,200,315$ | 35,904,911,385$ | 84,417$ |
| 2026-09-25 | 1,695,061,262,170$ | 38,044,738,930$ | 84,076$ |
| 2026-09-24 | 1,695,109,174,253$ | 43,737,548,353$ | 84,378$ |
| 2026-09-23 | 1,731,252,948,699$ | 43,496,653,160$ | 84,382$ |
| 2026-09-22 | 1,739,520,328,891$ | 61,251,744,760$ | 86,183$ |
| 2026-09-21 | 1,630,456,856,534$ | 23,789,617,808$ | 86,597$ |
| 2026-09-20 | 1,631,766,599,627$ | 24,055,616,823$ | 81,169$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
