ビットコイン 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-08-24 | 1,559,804,231,558$ | 29,643,785,729$ | N/A |
| 2026-08-23 | 1,547,697,869,381$ | 36,602,175,902$ | 77,712$ |
| 2026-08-22 | 1,574,101,264,957$ | 71,386,488,850$ | 77,109$ |
| 2026-08-21 | 1,467,178,691,742$ | 54,451,086,060$ | 78,425$ |
| 2026-08-20 | 1,393,333,427,699$ | 44,185,832,285$ | 73,098$ |
| 2026-08-19 | 1,297,913,269,499$ | 18,102,727,108$ | 69,418$ |
| 2026-08-18 | 1,293,717,325,777$ | 21,662,577,409$ | 64,664$ |
| 2026-08-17 | 1,261,532,959,792$ | 9,668,707,026$ | 64,455$ |
| 2026-08-16 | 1,264,798,098,520$ | 10,381,002,955$ | 62,853$ |
| 2026-08-15 | 1,264,353,827,571$ | 20,041,539,782$ | 63,017$ |
| 2026-08-14 | 1,272,775,375,393$ | 18,880,823,922$ | 62,996$ |
| 2026-08-13 | 1,272,571,233,716$ | 22,071,166,502$ | 63,417$ |
| 2026-08-12 | 1,275,130,714,721$ | 20,095,612,609$ | 63,409$ |
| 2026-08-11 | 1,282,693,235,981$ | 20,628,873,466$ | 63,538$ |
| 2026-08-10 | 1,301,625,157,030$ | 12,944,797,303$ | 63,916$ |
| 2026-08-09 | 1,302,709,015,809$ | 12,371,853,387$ | 64,861$ |
| 2026-08-08 | 1,301,810,026,227$ | 21,662,714,671$ | 64,916$ |
| 2026-08-07 | 1,290,076,717,260$ | 18,516,907,387$ | 64,873$ |
| 2026-08-06 | 1,295,767,077,969$ | 23,395,298,979$ | 64,289$ |
| 2026-08-05 | 1,285,006,144,110$ | 22,989,090,894$ | 64,574$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
