ビットコイン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 1,233,962,704,777$ | 44,523,653,337$ | N/A |
| 2026-07-01 | 1,202,412,233,508$ | 38,843,489,557$ | 59,968$ |
| 2026-06-30 | 1,174,410,190,283$ | 32,141,118,542$ | 58,573$ |
| 2026-06-29 | 1,205,848,428,991$ | 31,865,550,857$ | 60,142$ |
| 2026-06-28 | 1,193,064,646,932$ | 16,813,144,922$ | 59,506$ |
| 2026-06-27 | 1,202,006,683,243$ | 16,093,582,632$ | 59,953$ |
| 2026-06-26 | 1,203,464,835,822$ | 40,165,947,772$ | 60,027$ |
| 2026-06-25 | 1,197,253,480,772$ | 41,034,346,189$ | 59,719$ |
| 2026-06-24 | 1,222,789,943,881$ | 43,181,176,912$ | 60,994$ |
| 2026-06-23 | 1,256,358,827,321$ | 30,709,258,388$ | 62,670$ |
| 2026-06-22 | 1,281,991,389,932$ | 27,633,845,260$ | 63,951$ |
| 2026-06-21 | 1,267,956,984,142$ | 16,915,184,533$ | 63,252$ |
| 2026-06-20 | 1,287,980,554,676$ | 18,837,227,083$ | 64,253$ |
| 2026-06-19 | 1,272,726,957,248$ | 23,646,771,343$ | 63,493$ |
| 2026-06-18 | 1,260,863,787,852$ | 30,226,543,024$ | 62,903$ |
| 2026-06-17 | 1,291,696,875,592$ | 31,366,044,061$ | 64,443$ |
| 2026-06-16 | 1,315,214,717,890$ | 25,217,880,479$ | 65,617$ |
| 2026-06-15 | 1,328,715,109,036$ | 30,759,001,901$ | 66,292$ |
| 2026-06-14 | 1,317,059,064,594$ | 21,152,991,940$ | 65,712$ |
| 2026-06-13 | 1,291,006,180,117$ | 16,289,834,796$ | 64,414$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
