ビットコインSV 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 317,447,330$ | 5,399,230$ | N/A |
| 2026-04-25 | 316,002,867$ | 11,539,785$ | 15.85$ |
| 2026-04-24 | 318,194,316$ | 7,621,483$ | 15.79$ |
| 2026-04-23 | 320,879,924$ | 9,274,874$ | 15.90$ |
| 2026-04-22 | 319,032,261$ | 7,654,813$ | 16.03$ |
| 2026-04-21 | 319,275,514$ | 10,892,860$ | 15.94$ |
| 2026-04-20 | 308,246,484$ | 8,168,925$ | 15.95$ |
| 2026-04-19 | 317,052,032$ | 5,784,840$ | 15.39$ |
| 2026-04-18 | 330,069,933$ | 10,845,170$ | 15.84$ |
| 2026-04-17 | 321,546,603$ | 8,208,153$ | 16.50$ |
| 2026-04-16 | 311,898,177$ | 6,576,302$ | 16.06$ |
| 2026-04-15 | 311,014,518$ | 10,073,969$ | 15.58$ |
| 2026-04-14 | 313,914,016$ | 9,601,216$ | 15.54$ |
| 2026-04-13 | 305,526,112$ | 5,408,346$ | 15.68$ |
| 2026-04-12 | 319,409,413$ | 3,942,343$ | 15.27$ |
| 2026-04-11 | 321,517,327$ | 9,449,098$ | 15.95$ |
| 2026-04-10 | 316,793,677$ | 5,844,288$ | 16.05$ |
| 2026-04-09 | 330,333,338$ | 8,665,364$ | 15.83$ |
| 2026-04-08 | 337,676,499$ | 27,791,503$ | 16.51$ |
| 2026-04-07 | 309,287,592$ | 7,107,574$ | 16.87$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
