ビットコインSV 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 275,235,976$ | 7,546,138$ | N/A |
| 2026-07-06 | 292,214,461$ | 13,611,244$ | 14.57$ |
| 2026-07-05 | 298,078,698$ | 11,135,099$ | 14.87$ |
| 2026-07-04 | 287,826,230$ | 5,902,306$ | 14.35$ |
| 2026-07-03 | 285,366,218$ | 8,166,066$ | 14.23$ |
| 2026-07-02 | 280,508,896$ | 10,473,684$ | 13.99$ |
| 2026-07-01 | 277,196,452$ | 18,830,686$ | 13.83$ |
| 2026-06-30 | 255,917,489$ | 10,463,201$ | 12.76$ |
| 2026-06-29 | 253,319,389$ | 16,861,217$ | 12.64$ |
| 2026-06-28 | 254,904,101$ | 12,370,232$ | 12.71$ |
| 2026-06-27 | 245,066,758$ | 14,674,016$ | 12.22$ |
| 2026-06-26 | 228,019,007$ | 7,134,017$ | 11.37$ |
| 2026-06-25 | 217,332,566$ | 10,468,993$ | 10.84$ |
| 2026-06-24 | 221,420,976$ | 10,981,482$ | 11.05$ |
| 2026-06-23 | 227,322,851$ | 6,682,136$ | 11.34$ |
| 2026-06-22 | 236,279,596$ | 9,628,190$ | 11.79$ |
| 2026-06-21 | 233,408,833$ | 7,619,983$ | 11.64$ |
| 2026-06-20 | 237,853,000$ | 6,843,171$ | 11.87$ |
| 2026-06-19 | 233,849,603$ | 7,897,426$ | 11.67$ |
| 2026-06-18 | 234,937,072$ | 7,117,120$ | 11.72$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
