ビットマックストークン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 10,273,166$ | 536,880$ | N/A |
| 2026-04-25 | 10,321,073$ | 613,421$ | 0.01382691$ |
| 2026-04-24 | 10,260,349$ | 1,257,707$ | 0.01389417$ |
| 2026-04-23 | 10,552,475$ | 1,141,070$ | 0.01380966$ |
| 2026-04-22 | 10,557,795$ | 877,313$ | 0.01420284$ |
| 2026-04-21 | 10,729,754$ | 944,638$ | 0.01421995$ |
| 2026-04-20 | 10,743,627$ | 780,284$ | 0.01444144$ |
| 2026-04-19 | 10,671,409$ | 1,242,969$ | 0.01446012$ |
| 2026-04-18 | 10,880,541$ | 1,062,377$ | 0.01435004$ |
| 2026-04-17 | 11,464,825$ | 963,631$ | 0.01463585$ |
| 2026-04-16 | 11,629,558$ | 834,190$ | 0.01542846$ |
| 2026-04-15 | 11,784,532$ | 1,289,683$ | 0.01565251$ |
| 2026-04-14 | 11,528,283$ | 1,241,823$ | 0.01586110$ |
| 2026-04-13 | 11,637,448$ | 1,050,112$ | 0.01551776$ |
| 2026-04-12 | 11,612,832$ | 1,186,861$ | 0.01565939$ |
| 2026-04-11 | 11,447,667$ | 1,078,633$ | 0.01563000$ |
| 2026-04-10 | 11,432,229$ | 809,507$ | 0.01540000$ |
| 2026-04-09 | 11,586,587$ | 1,103,837$ | 0.01537539$ |
| 2026-04-08 | 11,457,951$ | 1,090,682$ | 0.01559468$ |
| 2026-04-07 | 11,410,499$ | 643,510$ | 0.01542154$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
