ビットマックストークン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 2,962,253$ | 691,120$ | N/A |
| 2026-07-06 | 2,962,625$ | 686,964$ | 0.00398747$ |
| 2026-07-05 | 3,066,240$ | 1,206,945$ | 0.00412693$ |
| 2026-07-04 | 3,028,833$ | 939,845$ | 0.00407658$ |
| 2026-07-03 | 3,014,055$ | 661,454$ | 0.00405669$ |
| 2026-07-02 | 3,057,990$ | 1,266,267$ | 0.00411583$ |
| 2026-07-01 | 2,998,875$ | 1,120,087$ | 0.00403626$ |
| 2026-06-30 | 3,027,405$ | 1,124,152$ | 0.00407466$ |
| 2026-06-29 | 3,235,330$ | 1,221,980$ | 0.00435451$ |
| 2026-06-28 | 3,064,510$ | 1,259,196$ | 0.00412460$ |
| 2026-06-27 | 3,020,171$ | 1,158,072$ | 0.00406492$ |
| 2026-06-26 | 2,834,786$ | 1,132,557$ | 0.00381541$ |
| 2026-06-25 | 3,213,103$ | 1,188,002$ | 0.00432460$ |
| 2026-06-24 | 3,257,345$ | 653,107$ | 0.00438414$ |
| 2026-06-23 | 3,310,250$ | 1,155,913$ | 0.00445535$ |
| 2026-06-22 | 3,703,561$ | 1,189,006$ | 0.00498471$ |
| 2026-06-21 | 3,622,193$ | 1,096,223$ | 0.00487520$ |
| 2026-06-20 | 3,584,892$ | 845,491$ | 0.00482500$ |
| 2026-06-19 | 3,555,827$ | 1,107,158$ | 0.00478588$ |
| 2026-06-18 | 3,555,660$ | 1,117,559$ | 0.00478565$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
