ピヴクス 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 5,390,685$ | 1,544,969$ | N/A |
| 2026-06-07 | 5,234,323$ | 1,659,444$ | 0.051823$ |
| 2026-06-06 | 5,293,514$ | 1,454,837$ | 0.050419$ |
| 2026-06-05 | 5,831,619$ | 1,446,173$ | 0.051192$ |
| 2026-06-04 | 6,087,746$ | 1,551,007$ | 0.056337$ |
| 2026-06-03 | 5,818,893$ | 1,386,330$ | 0.058789$ |
| 2026-06-02 | 6,393,771$ | 1,392,315$ | 0.056212$ |
| 2026-06-01 | 6,294,733$ | 1,350,470$ | 0.061767$ |
| 2026-05-31 | 6,299,517$ | 1,335,125$ | 0.060824$ |
| 2026-05-30 | 6,227,072$ | 1,318,307$ | 0.060861$ |
| 2026-05-29 | 6,065,891$ | 1,095,133$ | 0.060168$ |
| 2026-05-28 | 6,387,280$ | 948,692$ | 0.058639$ |
| 2026-05-27 | 6,505,133$ | 412,553$ | 0.061752$ |
| 2026-05-26 | 6,795,058$ | 1,050,328$ | 0.062901$ |
| 2026-05-25 | 6,796,322$ | 478,926$ | 0.065768$ |
| 2026-05-24 | 6,627,557$ | 1,002,187$ | 0.065944$ |
| 2026-05-23 | 6,550,276$ | 991,012$ | 0.064110$ |
| 2026-05-22 | 6,916,899$ | 1,080,120$ | 0.063034$ |
| 2026-05-21 | 7,030,957$ | 1,137,115$ | 0.066983$ |
| 2026-05-20 | 6,573,369$ | 1,052,667$ | 0.068113$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
