ファイルコイン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 725,253,313$ | 60,531,993$ | N/A |
| 2026-04-25 | 728,322,966$ | 67,102,941$ | 0.937696$ |
| 2026-04-24 | 719,520,160$ | 74,258,307$ | 0.941806$ |
| 2026-04-23 | 718,062,239$ | 76,190,291$ | 0.930492$ |
| 2026-04-22 | 716,583,866$ | 72,749,476$ | 0.928992$ |
| 2026-04-21 | 711,886,686$ | 84,987,830$ | 0.926382$ |
| 2026-04-20 | 700,625,669$ | 100,072,655$ | 0.920962$ |
| 2026-04-19 | 728,746,473$ | 96,498,120$ | 0.906228$ |
| 2026-04-18 | 761,441,013$ | 147,437,980$ | 0.943169$ |
| 2026-04-17 | 772,328,903$ | 197,958,073$ | 0.985988$ |
| 2026-04-16 | 704,308,595$ | 86,350,260$ | 0.999788$ |
| 2026-04-15 | 682,612,431$ | 93,742,718$ | 0.913334$ |
| 2026-04-14 | 709,697,857$ | 98,676,713$ | 0.884154$ |
| 2026-04-13 | 662,138,004$ | 79,797,869$ | 0.918576$ |
| 2026-04-12 | 695,185,685$ | 74,748,483$ | 0.857969$ |
| 2026-04-11 | 704,851,989$ | 77,220,994$ | 0.900768$ |
| 2026-04-10 | 696,094,927$ | 66,905,280$ | 0.913940$ |
| 2026-04-09 | 679,601,220$ | 90,553,816$ | 0.904845$ |
| 2026-04-08 | 711,335,956$ | 108,995,397$ | 0.883235$ |
| 2026-04-07 | 659,133,448$ | 101,815,289$ | 0.924523$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
