ファンフェア 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 34,269,504$ | 2,010,666$ | N/A |
| 2026-06-30 | 59,021,824$ | 294,278$ | 0.00556869$ |
| 2026-06-29 | 60,183,382$ | 272,798$ | 0.00567828$ |
| 2026-06-28 | 62,872,599$ | 359,409$ | 0.00571576$ |
| 2026-06-27 | 59,915,051$ | 307,195$ | 0.00544689$ |
| 2026-06-26 | 60,776,360$ | 415,426$ | 0.00552519$ |
| 2026-06-25 | 28,438,921$ | 442,202$ | 0.00268320$ |
| 2026-06-24 | 25,489,602$ | 394,968$ | 0.00240493$ |
| 2026-06-23 | 24,352,221$ | 1,094,070$ | 0.00229762$ |
| 2026-06-22 | 28,730,062$ | 325,691$ | 0.00271067$ |
| 2026-06-21 | 29,608,381$ | 373,739$ | 0.00279354$ |
| 2026-06-20 | 28,365,577$ | 331,722$ | 0.00267628$ |
| 2026-06-19 | 27,216,018$ | 369,426$ | 0.00256782$ |
| 2026-06-18 | 24,419,720$ | 273,151$ | 0.00230399$ |
| 2026-06-17 | 25,844,140$ | 249,666$ | 0.00243838$ |
| 2026-06-16 | 25,902,229$ | 180,407$ | 0.00244386$ |
| 2026-06-15 | 25,093,912$ | 212,653$ | 0.00236760$ |
| 2026-06-14 | 24,442,743$ | 373,278$ | 0.00230616$ |
| 2026-06-13 | 22,556,911$ | 330,345$ | 0.00212824$ |
| 2026-06-12 | 24,380,678$ | 375,997$ | 0.00230031$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
