ファンフェア 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 3,632,251$ | 293,144$ | N/A |
| 2026-04-25 | 3,531,668$ | 295,342$ | 0.00034225$ |
| 2026-04-24 | 3,579,196$ | 694,278$ | 0.00033321$ |
| 2026-04-23 | 3,458,595$ | 1,536,242$ | 0.00033767$ |
| 2026-04-22 | 4,838,021$ | 1,659,790$ | 0.00032628$ |
| 2026-04-21 | 4,892,824$ | 1,297,652$ | 0.00045651$ |
| 2026-04-20 | 5,320,499$ | 3,940,705$ | 0.00046151$ |
| 2026-04-19 | 4,868,734$ | 5,194,433$ | 0.00050658$ |
| 2026-04-18 | 5,211,168$ | 5,882,482$ | 0.00045789$ |
| 2026-04-17 | 4,591,395$ | 2,059,425$ | 0.00049175$ |
| 2026-04-16 | 4,834,264$ | 2,244,518$ | 0.00043340$ |
| 2026-04-15 | 5,728,752$ | 5,065,417$ | 0.00045648$ |
| 2026-04-14 | 6,806,212$ | 10,563,392$ | 0.00054178$ |
| 2026-04-13 | 7,642,937$ | 10,155,792$ | 0.00064267$ |
| 2026-04-12 | 6,986,511$ | 5,772,008$ | 0.00071748$ |
| 2026-04-11 | 8,135,009$ | 8,758,615$ | 0.00066028$ |
| 2026-04-10 | 9,220,748$ | 17,043,924$ | 0.00076760$ |
| 2026-04-09 | 14,784,564$ | 2,233,290$ | 0.00087088$ |
| 2026-04-08 | 15,363,250$ | 6,689,232$ | 0.00140060$ |
| 2026-04-07 | 15,555,094$ | 2,654,686$ | 0.00145101$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
