フィスココイン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 0.000000000000000000$ | 15.60$ | N/A |
| 2026-07-07 | 0.000000000000000000$ | 15.59$ | 0.03305188$ |
| 2026-07-06 | 0.000000000000000000$ | 15.33$ | 0.03456511$ |
| 2026-07-05 | 0.000000000000000000$ | 15.64$ | 0.03470478$ |
| 2026-07-04 | 0.000000000000000000$ | 37.82$ | 0.03473241$ |
| 2026-07-03 | 0.000000000000000000$ | 957.46$ | 0.03534212$ |
| 2026-07-02 | 0.000000000000000000$ | 44.52$ | 0.03534772$ |
| 2026-07-01 | 0.000000000000000000$ | 17.96$ | 0.03509622$ |
| 2026-06-30 | 0.000000000000000000$ | 15.40$ | 0.03509131$ |
| 2026-06-29 | 0.000000000000000000$ | 15.94$ | 0.03518488$ |
| 2026-06-28 | 0.000000000000000000$ | 15.46$ | 0.03419187$ |
| 2026-06-27 | 0.000000000000000000$ | 128.22$ | 0.03528060$ |
| 2026-06-26 | 0.000000000000000000$ | 16.54$ | 0.03527961$ |
| 2026-06-25 | 0.000000000000000000$ | 15.45$ | 0.03527136$ |
| 2026-06-24 | 0.000000000000000000$ | 15.48$ | 0.03528223$ |
| 2026-06-23 | 0.000000000000000000$ | 33.20$ | 0.03528013$ |
| 2026-06-22 | 0.000000000000000000$ | 80.89$ | 0.03531150$ |
| 2026-06-21 | 0.000000000000000000$ | 17.87$ | 0.03425119$ |
| 2026-06-20 | 0.000000000000000000$ | 51.25$ | 0.03537343$ |
| 2026-06-19 | 0.000000000000000000$ | 15.48$ | 0.03536725$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
