フェッチAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 481,324,924$ | 107,132,576$ | N/A |
| 2026-06-07 | 451,506,577$ | 86,575,139$ | 0.212744$ |
| 2026-06-06 | 444,072,746$ | 152,358,480$ | 0.199812$ |
| 2026-06-05 | 486,219,589$ | 227,688,902$ | 0.196997$ |
| 2026-06-04 | 578,842,004$ | 220,658,813$ | 0.215995$ |
| 2026-06-03 | 548,287,873$ | 238,798,695$ | 0.255836$ |
| 2026-06-02 | 624,020,708$ | 299,350,506$ | 0.242768$ |
| 2026-06-01 | 604,809,046$ | 189,665,122$ | 0.275238$ |
| 2026-05-31 | 622,106,284$ | 287,601,838$ | 0.268346$ |
| 2026-05-30 | 553,009,883$ | 204,951,915$ | 0.275437$ |
| 2026-05-29 | 520,214,724$ | 128,352,154$ | 0.244793$ |
| 2026-05-28 | 545,965,136$ | 149,758,658$ | 0.229960$ |
| 2026-05-27 | 572,144,741$ | 295,143,039$ | 0.241793$ |
| 2026-05-26 | 523,505,632$ | 128,557,029$ | 0.252475$ |
| 2026-05-25 | 470,507,016$ | 79,191,147$ | 0.231943$ |
| 2026-05-24 | 468,142,583$ | 87,878,571$ | 0.208312$ |
| 2026-05-23 | 445,015,647$ | 148,169,583$ | 0.207383$ |
| 2026-05-22 | 437,201,056$ | 54,023,240$ | 0.197180$ |
| 2026-05-21 | 433,255,227$ | 43,015,068$ | 0.193628$ |
| 2026-05-20 | 427,517,364$ | 39,741,694$ | 0.191813$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
