フェッチAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 467,778,230$ | 58,868,262$ | N/A |
| 2026-04-22 | 474,508,554$ | 53,705,301$ | 0.207055$ |
| 2026-04-21 | 476,373,472$ | 64,652,428$ | 0.209910$ |
| 2026-04-20 | 474,217,571$ | 65,111,463$ | 0.210926$ |
| 2026-04-19 | 488,057,852$ | 84,711,326$ | 0.209934$ |
| 2026-04-18 | 520,881,487$ | 111,322,181$ | 0.216081$ |
| 2026-04-17 | 540,155,138$ | 106,495,313$ | 0.230634$ |
| 2026-04-16 | 516,364,343$ | 67,760,555$ | 0.239156$ |
| 2026-04-15 | 512,797,686$ | 79,941,239$ | 0.228761$ |
| 2026-04-14 | 538,982,043$ | 73,298,611$ | 0.226869$ |
| 2026-04-13 | 518,746,754$ | 80,826,351$ | 0.238655$ |
| 2026-04-12 | 551,279,102$ | 79,613,800$ | 0.229811$ |
| 2026-04-11 | 538,308,487$ | 109,731,259$ | 0.244088$ |
| 2026-04-10 | 553,299,140$ | 96,998,543$ | 0.238374$ |
| 2026-04-09 | 545,523,210$ | 129,962,024$ | 0.244900$ |
| 2026-04-08 | 567,807,943$ | 147,774,403$ | 0.241640$ |
| 2026-04-07 | 511,119,480$ | 113,994,408$ | 0.251415$ |
| 2026-04-06 | 529,495,822$ | 67,604,888$ | 0.226450$ |
| 2026-04-05 | 531,605,682$ | 62,266,166$ | 0.234495$ |
| 2026-04-04 | 536,461,306$ | 92,824,668$ | 0.235447$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
