フォビトークン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 18,825,095$ | 3,302.09$ | N/A |
| 2026-04-25 | 18,759,479$ | 348.94$ | 0.172081$ |
| 2026-04-24 | 18,734,068$ | 1,185.65$ | 0.171502$ |
| 2026-04-23 | 18,839,126$ | 6,670.54$ | 0.171257$ |
| 2026-04-22 | 18,634,461$ | 12,706.45$ | 0.172191$ |
| 2026-04-21 | 18,824,203$ | 1,780.59$ | 0.170338$ |
| 2026-04-20 | 18,761,790$ | 7,062.56$ | 0.172078$ |
| 2026-04-19 | 19,015,969$ | 1,509.77$ | 0.171513$ |
| 2026-04-18 | 19,269,754$ | 17,318.93$ | 0.173827$ |
| 2026-04-17 | 18,862,784$ | 23,587$ | 0.176538$ |
| 2026-04-16 | 18,833,173$ | 10,718.34$ | 0.172427$ |
| 2026-04-15 | 18,772,814$ | 19,732.97$ | 0.172156$ |
| 2026-04-14 | 18,834,575$ | 57,536$ | 0.172832$ |
| 2026-04-13 | 18,902,319$ | 22,574$ | 0.172164$ |
| 2026-04-12 | 18,916,950$ | 65,522$ | 0.171008$ |
| 2026-04-11 | 18,708,447$ | 26,390$ | 0.172922$ |
| 2026-04-10 | 18,701,853$ | 43,364$ | 0.171012$ |
| 2026-04-09 | 19,239,049$ | 12,642.45$ | 0.170948$ |
| 2026-04-08 | 19,497,401$ | 16,316.71$ | 0.175871$ |
| 2026-04-07 | 19,724,101$ | 9,923.81$ | 0.178227$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
