フォビビットコイン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 60,096,321$ | 2,335.33$ | N/A |
| 2026-04-25 | 60,041,308$ | 417.51$ | 61,987$ |
| 2026-04-24 | 60,472,369$ | 273.91$ | 61,930$ |
| 2026-04-23 | 63,116,038$ | 498.24$ | 62,376$ |
| 2026-04-22 | 61,636,947$ | 91.29$ | 65,103$ |
| 2026-04-21 | 61,291,805$ | 295.95$ | 63,577$ |
| 2026-04-20 | 59,040,129$ | 4,082.43$ | 63,221$ |
| 2026-04-19 | 68,692,074$ | 2,378.89$ | 60,898$ |
| 2026-04-18 | 72,062,885$ | 11,776.55$ | 70,854$ |
| 2026-04-17 | 59,476,838$ | 6,163.52$ | 74,331$ |
| 2026-04-16 | 63,958,473$ | 4,050.04$ | 61,349$ |
| 2026-04-15 | 57,958,125$ | 796.49$ | 65,971$ |
| 2026-04-14 | 58,092,247$ | 1,394.62$ | 59,782$ |
| 2026-04-13 | 55,424,150$ | 565.12$ | 59,919$ |
| 2026-04-12 | 56,905,532$ | 867.11$ | 57,216$ |
| 2026-04-11 | 56,990,481$ | 530.18$ | 58,645$ |
| 2026-04-10 | 56,069,700$ | 5,246.06$ | 58,784$ |
| 2026-04-09 | 56,854,435$ | 1,054.55$ | 57,834$ |
| 2026-04-08 | 57,866,823$ | 492.67$ | 58,644$ |
| 2026-04-07 | 54,536,484$ | 1,324.31$ | 59,646$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
