ブロックスタック 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 419,028,475$ | 5,879,213$ | N/A |
| 2026-04-25 | 420,532,851$ | 8,355,064$ | 0.227408$ |
| 2026-04-24 | 419,060,401$ | 11,445,477$ | 0.228289$ |
| 2026-04-23 | 417,678,814$ | 9,432,850$ | 0.227474$ |
| 2026-04-22 | 413,066,045$ | 7,707,176$ | 0.226729$ |
| 2026-04-21 | 412,443,098$ | 8,950,056$ | 0.224254$ |
| 2026-04-20 | 404,749,447$ | 10,618,458$ | 0.223722$ |
| 2026-04-19 | 426,049,719$ | 12,438,355$ | 0.219825$ |
| 2026-04-18 | 443,855,322$ | 22,688,791$ | 0.231267$ |
| 2026-04-17 | 446,557,010$ | 24,568,105$ | 0.241239$ |
| 2026-04-16 | 433,034,682$ | 19,007,795$ | 0.242522$ |
| 2026-04-15 | 405,225,032$ | 10,262,488$ | 0.235183$ |
| 2026-04-14 | 416,890,497$ | 9,919,854$ | 0.220052$ |
| 2026-04-13 | 390,330,698$ | 10,622,191$ | 0.226308$ |
| 2026-04-12 | 401,718,012$ | 13,385,701$ | 0.212066$ |
| 2026-04-11 | 410,467,207$ | 16,786,246$ | 0.218266$ |
| 2026-04-10 | 408,178,849$ | 10,238,602$ | 0.223043$ |
| 2026-04-09 | 405,386,867$ | 9,186,830$ | 0.221800$ |
| 2026-04-08 | 418,582,677$ | 12,530,656$ | 0.220325$ |
| 2026-04-07 | 399,086,828$ | 11,437,199$ | 0.227572$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
