プライムコイン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 0.000000000000000000$ | 268.33$ | N/A |
| 2026-04-25 | 0.000000000000000000$ | 389.04$ | 0.03492778$ |
| 2026-04-24 | 0.000000000000000000$ | 222.51$ | 0.03485246$ |
| 2026-04-23 | 0.000000000000000000$ | 371.47$ | 0.03522452$ |
| 2026-04-22 | 0.000000000000000000$ | 242.50$ | 0.03520724$ |
| 2026-04-21 | 0.000000000000000000$ | 209.57$ | 0.03435839$ |
| 2026-04-20 | 0.000000000000000000$ | 273.42$ | 0.03398514$ |
| 2026-04-19 | 0.000000000000000000$ | 351.23$ | 0.03324444$ |
| 2026-04-18 | 0.000000000000000000$ | 636.06$ | 0.03485596$ |
| 2026-04-17 | 0.000000000000000000$ | 178.88$ | 0.03548454$ |
| 2026-04-16 | 0.000000000000000000$ | 631.04$ | 0.03410016$ |
| 2026-04-15 | 0.000000000000000000$ | 938.41$ | 0.03405500$ |
| 2026-04-14 | 0.000000000000000000$ | 369.83$ | 0.03415061$ |
| 2026-04-13 | 0.000000000000000000$ | 430.54$ | 0.03429186$ |
| 2026-04-12 | 0.000000000000000000$ | 110.71$ | 0.03255555$ |
| 2026-04-11 | 0.000000000000000000$ | 952.29$ | 0.03361082$ |
| 2026-04-10 | 0.000000000000000000$ | 206.41$ | 0.03356772$ |
| 2026-04-09 | 0.000000000000000000$ | 520.06$ | 0.03301214$ |
| 2026-04-08 | 0.000000000000000000$ | 99.98$ | 0.03271092$ |
| 2026-04-07 | 0.000000000000000000$ | 425.58$ | 0.03288604$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
