プリサーチ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-25 | 1,863,393$ | 387.91$ | N/A |
| 2026-04-24 | 1,840,030$ | 1,055.28$ | 0.00218486$ |
| 2026-04-23 | 1,926,335$ | 1,196.45$ | 0.00215748$ |
| 2026-04-22 | 1,927,085$ | 240.84$ | 0.00225912$ |
| 2026-04-21 | 1,899,914$ | 1,674.97$ | 0.00226080$ |
| 2026-04-20 | 1,918,321$ | 2,510.09$ | 0.00228228$ |
| 2026-04-19 | 1,964,186$ | 4,140.51$ | 0.00230020$ |
| 2026-04-18 | 1,877,003$ | 2,083.05$ | 0.00235558$ |
| 2026-04-17 | 1,829,044$ | 616.64$ | 0.00225127$ |
| 2026-04-16 | 1,959,049$ | 3,516.58$ | 0.00219422$ |
| 2026-04-15 | 1,813,780$ | 10,150.47$ | 0.00214349$ |
| 2026-04-14 | 1,965,834$ | 285.29$ | 0.00198454$ |
| 2026-04-13 | 1,911,183$ | 597.08$ | 0.00215098$ |
| 2026-04-12 | 1,947,638$ | 2,128.18$ | 0.00209112$ |
| 2026-04-11 | 1,977,000$ | 2,973.45$ | 0.00213099$ |
| 2026-04-10 | 1,833,560$ | 21,808$ | 0.00216312$ |
| 2026-04-09 | 2,099,546$ | 3,762.58$ | 0.00200620$ |
| 2026-04-08 | 1,936,370$ | 590.46$ | 0.00229737$ |
| 2026-04-07 | 1,943,233$ | 1,459.63$ | 0.00211868$ |
| 2026-04-06 | 1,969,142$ | 723.92$ | 0.00212632$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
