ヘデラハッシュグラフ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 3,176,237,621$ | 59,653,996$ | N/A |
| 2026-07-06 | 3,208,083,032$ | 59,837,446$ | 0.073261$ |
| 2026-07-05 | 3,338,481,928$ | 53,202,396$ | 0.076239$ |
| 2026-07-04 | 3,380,349,681$ | 84,103,314$ | 0.077195$ |
| 2026-07-03 | 3,210,052,896$ | 94,969,602$ | 0.073306$ |
| 2026-07-02 | 3,100,626,830$ | 66,214,288$ | 0.070807$ |
| 2026-07-01 | 3,123,067,915$ | 70,533,657$ | 0.071811$ |
| 2026-06-30 | 3,018,913,329$ | 67,581,981$ | 0.069416$ |
| 2026-06-29 | 3,111,240,366$ | 53,323,041$ | 0.071567$ |
| 2026-06-28 | 3,084,126,522$ | 43,093,333$ | 0.070943$ |
| 2026-06-27 | 3,123,612,103$ | 52,103,967$ | 0.071851$ |
| 2026-06-26 | 3,075,432,562$ | 68,414,346$ | 0.070743$ |
| 2026-06-25 | 3,189,016,246$ | 72,372,915$ | 0.073356$ |
| 2026-06-24 | 3,285,067,662$ | 81,462,140$ | 0.075565$ |
| 2026-06-23 | 3,369,665,070$ | 50,098,143$ | 0.077511$ |
| 2026-06-22 | 3,420,741,097$ | 51,387,837$ | 0.078686$ |
| 2026-06-21 | 3,391,794,347$ | 40,596,532$ | 0.078020$ |
| 2026-06-20 | 3,502,433,602$ | 50,731,274$ | 0.080565$ |
| 2026-06-19 | 3,496,995,012$ | 58,988,027$ | 0.080440$ |
| 2026-06-18 | 3,485,654,190$ | 74,214,160$ | 0.080179$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
