ヘデラハッシュグラフ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 3,954,667,282$ | 48,092,391$ | N/A |
| 2026-04-25 | 3,941,326,767$ | 58,545,379$ | 0.091278$ |
| 2026-04-24 | 3,934,656,917$ | 58,021,846$ | 0.090963$ |
| 2026-04-23 | 3,938,118,336$ | 86,216,048$ | 0.090820$ |
| 2026-04-22 | 3,918,390,332$ | 76,859,206$ | 0.090875$ |
| 2026-04-21 | 3,885,513,991$ | 113,917,669$ | 0.090413$ |
| 2026-04-20 | 3,787,009,174$ | 79,652,196$ | 0.089654$ |
| 2026-04-19 | 3,855,261,089$ | 60,885,777$ | 0.087376$ |
| 2026-04-18 | 3,931,485,204$ | 103,911,279$ | 0.088973$ |
| 2026-04-17 | 3,923,587,666$ | 103,957,523$ | 0.090794$ |
| 2026-04-16 | 3,763,851,958$ | 66,604,644$ | 0.090568$ |
| 2026-04-15 | 3,685,349,418$ | 67,261,509$ | 0.086950$ |
| 2026-04-14 | 3,807,331,959$ | 80,049,223$ | 0.085054$ |
| 2026-04-13 | 3,691,065,830$ | 55,975,566$ | 0.087880$ |
| 2026-04-12 | 3,826,681,191$ | 51,113,783$ | 0.085220$ |
| 2026-04-11 | 3,875,743,107$ | 71,760,383$ | 0.088294$ |
| 2026-04-10 | 3,876,993,055$ | 73,258,836$ | 0.089483$ |
| 2026-04-09 | 3,856,613,806$ | 128,492,531$ | 0.089480$ |
| 2026-04-08 | 4,006,166,214$ | 82,266,792$ | 0.089012$ |
| 2026-04-07 | 3,785,226,245$ | 74,414,660$ | 0.092468$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
