ヘリウム 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 183,779,060$ | 3,900,296$ | N/A |
| 2026-04-23 | 188,393,531$ | 2,915,132$ | 0.999021$ |
| 2026-04-22 | 189,625,861$ | 2,654,318$ | 1.024$ |
| 2026-04-21 | 193,088,258$ | 4,463,678$ | 1.031$ |
| 2026-04-20 | 198,558,952$ | 4,283,822$ | 1.050$ |
| 2026-04-19 | 191,936,476$ | 4,138,668$ | 1.078$ |
| 2026-04-18 | 212,572,425$ | 5,947,172$ | 1.043$ |
| 2026-04-17 | 193,861,831$ | 3,581,888$ | 1.15$ |
| 2026-04-16 | 186,791,345$ | 3,238,027$ | 1.053$ |
| 2026-04-15 | 185,972,330$ | 2,880,296$ | 1.015$ |
| 2026-04-14 | 191,440,596$ | 3,500,872$ | 1.010$ |
| 2026-04-13 | 185,284,212$ | 3,609,291$ | 1.039$ |
| 2026-04-12 | 192,108,172$ | 2,879,512$ | 1.006$ |
| 2026-04-11 | 187,024,009$ | 3,280,763$ | 1.043$ |
| 2026-04-10 | 184,350,319$ | 3,159,331$ | 1.017$ |
| 2026-04-09 | 188,138,034$ | 3,108,842$ | 1.000$ |
| 2026-04-08 | 201,666,014$ | 4,594,684$ | 1.021$ |
| 2026-04-07 | 182,289,133$ | 3,210,358$ | 1.095$ |
| 2026-04-06 | 184,938,343$ | 3,230,826$ | 0.988801$ |
| 2026-04-05 | 184,756,204$ | 3,222,551$ | 1.003$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
