ヘリウム 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 43,192,241$ | 3,695,305$ | N/A |
| 2026-06-25 | 44,620,363$ | 3,641,043$ | 0.237012$ |
| 2026-06-24 | 47,390,427$ | 3,664,720$ | 0.244840$ |
| 2026-06-23 | 50,429,509$ | 9,449,412$ | 0.260185$ |
| 2026-06-22 | 49,655,518$ | 2,435,258$ | 0.276620$ |
| 2026-06-21 | 50,624,464$ | 2,951,440$ | 0.272078$ |
| 2026-06-20 | 50,691,696$ | 4,258,456$ | 0.277683$ |
| 2026-06-19 | 50,157,392$ | 3,972,599$ | 0.278701$ |
| 2026-06-18 | 52,819,532$ | 4,537,531$ | 0.275671$ |
| 2026-06-17 | 55,347,787$ | 7,430,114$ | 0.289658$ |
| 2026-06-16 | 54,434,628$ | 7,333,743$ | 0.303389$ |
| 2026-06-15 | 55,470,090$ | 6,045,150$ | 0.298512$ |
| 2026-06-14 | 55,393,886$ | 4,821,099$ | 0.304397$ |
| 2026-06-13 | 54,908,275$ | 5,309,602$ | 0.303677$ |
| 2026-06-12 | 58,261,446$ | 10,866,433$ | 0.301060$ |
| 2026-06-11 | 54,910,064$ | 8,916,296$ | 0.319327$ |
| 2026-06-10 | 67,511,788$ | 7,729,266$ | 0.300946$ |
| 2026-06-09 | 78,999,477$ | 5,085,243$ | 0.370011$ |
| 2026-06-08 | 85,338,952$ | 5,241,158$ | 0.432950$ |
| 2026-06-07 | 88,718,779$ | 3,859,616$ | 0.467696$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
