ホロチェーン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 78,662,358$ | 4,889,872$ | N/A |
| 2026-04-25 | 79,193,407$ | 6,252,687$ | 0.00044277$ |
| 2026-04-24 | 77,091,447$ | 3,967,953$ | 0.00044588$ |
| 2026-04-23 | 76,546,535$ | 3,838,072$ | 0.00043402$ |
| 2026-04-22 | 76,237,007$ | 4,389,858$ | 0.00043080$ |
| 2026-04-21 | 74,996,899$ | 4,993,299$ | 0.00042922$ |
| 2026-04-20 | 71,850,592$ | 4,678,633$ | 0.00042196$ |
| 2026-04-19 | 75,571,650$ | 5,669,421$ | 0.00040459$ |
| 2026-04-18 | 78,007,933$ | 11,436,572$ | 0.00042546$ |
| 2026-04-17 | 76,653,765$ | 5,762,087$ | 0.00043956$ |
| 2026-04-16 | 72,649,530$ | 4,076,894$ | 0.00043154$ |
| 2026-04-15 | 70,626,777$ | 4,565,383$ | 0.00040902$ |
| 2026-04-14 | 71,918,216$ | 5,819,867$ | 0.00039765$ |
| 2026-04-13 | 68,469,110$ | 4,001,402$ | 0.00040483$ |
| 2026-04-12 | 71,140,751$ | 3,409,233$ | 0.00038552$ |
| 2026-04-11 | 71,906,565$ | 4,406,801$ | 0.00040065$ |
| 2026-04-10 | 71,582,024$ | 4,442,554$ | 0.00040462$ |
| 2026-04-09 | 70,848,370$ | 4,071,120$ | 0.00040301$ |
| 2026-04-08 | 73,137,328$ | 4,278,379$ | 0.00039885$ |
| 2026-04-07 | 69,947,800$ | 4,248,433$ | 0.00041222$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
