ホロチェーン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 53,091,940$ | 4,272,854$ | N/A |
| 2026-07-01 | 54,011,704$ | 6,200,681$ | 0.00030409$ |
| 2026-06-30 | 51,367,563$ | 5,194,725$ | 0.00028920$ |
| 2026-06-29 | 53,945,288$ | 7,861,840$ | 0.00030371$ |
| 2026-06-28 | 54,974,858$ | 11,618,096$ | 0.00030951$ |
| 2026-06-27 | 60,244,803$ | 17,674,608$ | 0.00033918$ |
| 2026-06-26 | 52,549,815$ | 4,325,165$ | 0.00029586$ |
| 2026-06-25 | 51,990,490$ | 4,698,523$ | 0.00029271$ |
| 2026-06-24 | 54,890,458$ | 4,968,621$ | 0.00030903$ |
| 2026-06-23 | 52,614,312$ | 4,279,330$ | 0.00029622$ |
| 2026-06-22 | 54,424,971$ | 3,878,004$ | 0.00030641$ |
| 2026-06-21 | 54,365,622$ | 3,377,565$ | 0.00030608$ |
| 2026-06-20 | 55,700,779$ | 3,980,345$ | 0.00031360$ |
| 2026-06-19 | 53,862,587$ | 3,905,123$ | 0.00030325$ |
| 2026-06-18 | 53,818,962$ | 3,186,406$ | 0.00030300$ |
| 2026-06-17 | 55,808,246$ | 2,521,836$ | 0.00031420$ |
| 2026-06-16 | 56,896,131$ | 2,490,192$ | 0.00032033$ |
| 2026-06-15 | 57,135,409$ | 2,588,715$ | 0.00032167$ |
| 2026-06-14 | 56,362,358$ | 2,371,195$ | 0.00031732$ |
| 2026-06-13 | 55,625,562$ | 2,146,661$ | 0.00031317$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
