ポピュラス 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-25 | 1,256,663$ | 232.50$ | N/A |
| 2026-04-24 | 1,514,364$ | 275.55$ | 0.03468796$ |
| 2026-04-23 | 1,368,684$ | 1,099.09$ | 0.04180002$ |
| 2026-04-22 | 1,337,687$ | 282.11$ | 0.03775739$ |
| 2026-04-21 | 1,375,497$ | 1,443.04$ | 0.03692525$ |
| 2026-04-20 | 1,056,696$ | 8.44$ | 0.03796999$ |
| 2026-04-19 | 1,093,013$ | 219.09$ | 0.02916882$ |
| 2026-04-18 | 1,184,089$ | 519.78$ | 0.03017131$ |
| 2026-04-17 | 1,211,508$ | 26.74$ | 0.03268536$ |
| 2026-04-16 | 1,231,291$ | 161.02$ | 0.03344223$ |
| 2026-04-15 | 1,075,273$ | 1,131.13$ | 0.03398830$ |
| 2026-04-14 | 1,276,445$ | 11.69$ | 0.02968162$ |
| 2026-04-13 | 1,276,445$ | 11.69$ | 0.03523472$ |
| 2026-04-12 | 1,368,630$ | 44.72$ | 0.03523472$ |
| 2026-04-11 | 1,368,630$ | 44.72$ | 0.03766227$ |
| 2026-04-10 | 1,298,535$ | 2.83$ | 0.03766227$ |
| 2026-04-09 | 1,265,403$ | 15.21$ | 0.03584451$ |
| 2026-04-08 | 1,210,099$ | 21.15$ | 0.03492994$ |
| 2026-04-07 | 1,188,396$ | 125.07$ | 0.03340332$ |
| 2026-04-06 | 1,188,396$ | 125.07$ | 0.03280425$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
