ポピュラス 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-28 | 882,127$ | 106.25$ | N/A |
| 2026-06-27 | 908,129$ | 1.99$ | 0.02435006$ |
| 2026-06-26 | 880,570$ | 93.52$ | 0.02506504$ |
| 2026-06-25 | 898,833$ | 426.21$ | 0.02430709$ |
| 2026-06-24 | 900,911$ | 427.24$ | 0.02480962$ |
| 2026-06-23 | 1,049,096$ | 23.23$ | 0.02486981$ |
| 2026-06-22 | 1,049,096$ | 23.23$ | 0.02895904$ |
| 2026-06-21 | 1,054,419$ | 156.48$ | 0.02895904$ |
| 2026-06-20 | 1,088,955$ | 106.95$ | 0.02910172$ |
| 2026-06-19 | 1,062,888$ | 99.63$ | 0.03005931$ |
| 2026-06-18 | 902,632$ | 75.36$ | 0.02933973$ |
| 2026-06-17 | 938,834$ | 76.43$ | 0.02491608$ |
| 2026-06-16 | 1,039,625$ | 127.74$ | 0.02591539$ |
| 2026-06-15 | 1,039,625$ | 127.74$ | 0.02869760$ |
| 2026-06-13 | 1,040,273$ | 17.08$ | 0.02869760$ |
| 2026-06-12 | 1,040,273$ | 17.08$ | 0.02873984$ |
| 2026-06-10 | 922,612$ | 48.66$ | 0.02873984$ |
| 2026-06-09 | 1,002,096$ | 2.12$ | 0.02546758$ |
| 2026-06-08 | 1,002,096$ | 2.12$ | 0.02766166$ |
| 2026-06-07 | 938,127$ | 31.27$ | 0.02766166$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
