ポリーマス 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-28 | 1,588,174$ | 651.25$ | N/A |
| 2026-06-27 | 1,598,555$ | 3,179.80$ | 0.01447026$ |
| 2026-06-26 | 1,589,375$ | 383.19$ | 0.01456484$ |
| 2026-06-25 | 1,586,836$ | 986.61$ | 0.01448120$ |
| 2026-06-24 | 1,646,300$ | 1,431.63$ | 0.01445807$ |
| 2026-06-23 | 1,627,660$ | 640.38$ | 0.01499986$ |
| 2026-06-22 | 1,634,137$ | 1,841.11$ | 0.01483003$ |
| 2026-06-21 | 1,647,505$ | 1,193.58$ | 0.01488909$ |
| 2026-06-20 | 1,640,846$ | 1,899.17$ | 0.01501084$ |
| 2026-06-19 | 1,672,159$ | 3,105.43$ | 0.01495017$ |
| 2026-06-18 | 1,739,198$ | 9,864.79$ | 0.01523547$ |
| 2026-06-17 | 1,714,368$ | 21,192$ | 0.01584628$ |
| 2026-06-16 | 1,765,253$ | 11,590.32$ | 0.01562379$ |
| 2026-06-15 | 1,728,076$ | 9,234.10$ | 0.01608368$ |
| 2026-06-14 | 1,783,942$ | 32,118$ | 0.01574494$ |
| 2026-06-13 | 1,644,766$ | 1,556.12$ | 0.01619780$ |
| 2026-06-12 | 1,722,480$ | 1,706.95$ | 0.01495768$ |
| 2026-06-11 | 1,642,486$ | 3,103.51$ | 0.01569396$ |
| 2026-06-10 | 1,694,117$ | 4,302.91$ | 0.01496511$ |
| 2026-06-09 | 1,657,682$ | 10,883.11$ | 0.01543553$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
