ポルカドット 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 1,386,651,139$ | 83,355,050$ | N/A |
| 2026-06-30 | 1,393,793,026$ | 88,596,134$ | 0.820044$ |
| 2026-06-29 | 1,370,967,726$ | 81,518,968$ | 0.824228$ |
| 2026-06-28 | 1,378,838,163$ | 60,569,902$ | 0.810615$ |
| 2026-06-27 | 1,439,412,260$ | 101,938,676$ | 0.815586$ |
| 2026-06-26 | 1,423,756,939$ | 89,959,217$ | 0.850908$ |
| 2026-06-25 | 1,497,273,319$ | 103,130,237$ | 0.842280$ |
| 2026-06-24 | 1,536,518,706$ | 86,337,203$ | 0.885583$ |
| 2026-06-23 | 1,578,654,883$ | 84,274,852$ | 0.909155$ |
| 2026-06-22 | 1,592,890,988$ | 63,311,481$ | 0.934207$ |
| 2026-06-21 | 1,636,365,781$ | 81,728,331$ | 0.942468$ |
| 2026-06-20 | 1,617,027,998$ | 88,524,090$ | 0.968476$ |
| 2026-06-19 | 1,640,194,011$ | 101,123,283$ | 0.956475$ |
| 2026-06-18 | 1,693,546,231$ | 114,803,932$ | 0.971407$ |
| 2026-06-17 | 1,711,490,865$ | 91,051,154$ | 1.003$ |
| 2026-06-16 | 1,704,744,713$ | 138,161,732$ | 1.013$ |
| 2026-06-15 | 1,677,977,576$ | 80,584,088$ | 1.009$ |
| 2026-06-14 | 1,654,027,253$ | 93,229,345$ | 0.994011$ |
| 2026-06-13 | 1,612,473,890$ | 99,477,178$ | 0.979493$ |
| 2026-06-12 | 1,605,519,665$ | 93,947,828$ | 0.955235$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
