ポルカドット 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 1,416,075,995$ | 89,137,138$ | N/A |
| 2026-06-30 | 1,389,054,130$ | 84,550,344$ | 0.821368$ |
| 2026-06-29 | 1,394,270,565$ | 89,506,979$ | 0.824532$ |
| 2026-06-28 | 1,369,826,158$ | 83,644,348$ | 0.810150$ |
| 2026-06-27 | 1,379,766,663$ | 61,445,688$ | 0.816121$ |
| 2026-06-26 | 1,439,542,330$ | 104,649,444$ | 0.851529$ |
| 2026-06-25 | 1,424,443,238$ | 89,029,933$ | 0.842671$ |
| 2026-06-24 | 1,498,703,875$ | 103,621,818$ | 0.886682$ |
| 2026-06-23 | 1,536,520,095$ | 86,766,533$ | 0.909139$ |
| 2026-06-22 | 1,580,921,205$ | 83,323,512$ | 0.935499$ |
| 2026-06-21 | 1,589,353,731$ | 62,486,250$ | 0.940594$ |
| 2026-06-20 | 1,637,977,486$ | 82,333,022$ | 0.969444$ |
| 2026-06-19 | 1,621,903,408$ | 90,239,989$ | 0.960018$ |
| 2026-06-18 | 1,643,866,737$ | 101,238,352$ | 0.973228$ |
| 2026-06-17 | 1,694,084,530$ | 114,477,242$ | 1.003$ |
| 2026-06-16 | 1,709,524,495$ | 90,903,317$ | 1.012$ |
| 2026-06-15 | 1,705,142,958$ | 136,259,270$ | 1.010$ |
| 2026-06-14 | 1,683,081,045$ | 82,033,759$ | 0.996713$ |
| 2026-06-13 | 1,654,387,723$ | 92,205,459$ | 0.979823$ |
| 2026-06-12 | 1,615,373,261$ | 98,350,656$ | 0.956852$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
