ポルカドット 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 2,096,058,912$ | 100,899,723$ | N/A |
| 2026-04-25 | 2,104,701,267$ | 120,781,093$ | 1.25$ |
| 2026-04-24 | 2,086,049,097$ | 124,918,434$ | 1.25$ |
| 2026-04-23 | 2,136,929,510$ | 149,319,376$ | 1.24$ |
| 2026-04-22 | 2,149,917,910$ | 150,457,238$ | 1.27$ |
| 2026-04-21 | 2,148,116,186$ | 177,797,081$ | 1.28$ |
| 2026-04-20 | 2,083,459,724$ | 184,996,623$ | 1.28$ |
| 2026-04-19 | 2,140,578,792$ | 191,941,479$ | 1.24$ |
| 2026-04-18 | 2,238,920,567$ | 251,128,384$ | 1.27$ |
| 2026-04-17 | 2,241,134,285$ | 391,105,724$ | 1.33$ |
| 2026-04-16 | 1,979,780,069$ | 210,006,958$ | 1.33$ |
| 2026-04-15 | 1,954,254,226$ | 260,310,157$ | 1.18$ |
| 2026-04-14 | 2,063,356,861$ | 324,412,669$ | 1.16$ |
| 2026-04-13 | 2,054,657,827$ | 130,925,723$ | 1.23$ |
| 2026-04-12 | 2,161,888,983$ | 111,832,903$ | 1.22$ |
| 2026-04-11 | 2,189,775,673$ | 112,020,484$ | 1.29$ |
| 2026-04-10 | 2,181,106,055$ | 138,797,665$ | 1.30$ |
| 2026-04-09 | 2,128,858,818$ | 143,630,444$ | 1.30$ |
| 2026-04-08 | 2,223,121,843$ | 162,890,010$ | 1.27$ |
| 2026-04-07 | 2,087,344,176$ | 104,056,615$ | 1.33$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
