メタルコイン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 19,792,129$ | 1,079,547$ | N/A |
| 2026-06-30 | 19,904,392$ | 1,289,583$ | 0.216190$ |
| 2026-06-29 | 20,662,694$ | 2,183,076$ | 0.224426$ |
| 2026-06-28 | 21,474,648$ | 2,881,284$ | 0.233245$ |
| 2026-06-27 | 21,416,143$ | 1,666,143$ | 0.232610$ |
| 2026-06-26 | 21,166,809$ | 1,375,857$ | 0.229902$ |
| 2026-06-25 | 20,571,323$ | 888,584$ | 0.226967$ |
| 2026-06-24 | 20,664,528$ | 1,134,645$ | 0.227995$ |
| 2026-06-23 | 21,100,363$ | 954,867$ | 0.232804$ |
| 2026-06-22 | 21,947,014$ | 1,142,675$ | 0.242145$ |
| 2026-06-21 | 22,092,479$ | 963,065$ | 0.243750$ |
| 2026-06-20 | 22,737,728$ | 876,430$ | 0.250869$ |
| 2026-06-19 | 22,241,343$ | 1,093,154$ | 0.245392$ |
| 2026-06-18 | 21,551,368$ | 1,260,914$ | 0.237780$ |
| 2026-06-17 | 22,423,008$ | 1,384,247$ | 0.247396$ |
| 2026-06-16 | 22,882,871$ | 1,340,325$ | 0.252470$ |
| 2026-06-15 | 23,207,727$ | 1,287,938$ | 0.256054$ |
| 2026-06-14 | 23,535,758$ | 745,208$ | 0.259674$ |
| 2026-06-13 | 23,084,157$ | 738,019$ | 0.254691$ |
| 2026-06-12 | 22,688,055$ | 944,132$ | 0.250321$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
