メタルコイン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 27,203,657$ | 1,177,340$ | N/A |
| 2026-04-25 | 26,951,430$ | 1,395,571$ | 0.300139$ |
| 2026-04-24 | 26,821,460$ | 1,394,138$ | 0.297586$ |
| 2026-04-23 | 26,702,458$ | 982,568$ | 0.295949$ |
| 2026-04-22 | 27,009,339$ | 1,059,856$ | 0.294588$ |
| 2026-04-21 | 26,975,064$ | 1,196,553$ | 0.298096$ |
| 2026-04-20 | 26,308,476$ | 1,456,058$ | 0.297649$ |
| 2026-04-19 | 27,175,810$ | 1,745,902$ | 0.290270$ |
| 2026-04-18 | 27,812,484$ | 1,949,625$ | 0.299699$ |
| 2026-04-17 | 27,300,443$ | 1,418,742$ | 0.306971$ |
| 2026-04-16 | 26,429,195$ | 864,148$ | 0.301210$ |
| 2026-04-15 | 25,908,829$ | 926,547$ | 0.291720$ |
| 2026-04-14 | 26,275,241$ | 1,195,865$ | 0.285796$ |
| 2026-04-13 | 25,435,829$ | 1,007,871$ | 0.289679$ |
| 2026-04-12 | 26,361,333$ | 726,832$ | 0.280879$ |
| 2026-04-11 | 26,305,283$ | 1,029,786$ | 0.290849$ |
| 2026-04-10 | 26,247,393$ | 1,532,088$ | 0.290236$ |
| 2026-04-09 | 26,154,232$ | 1,017,358$ | 0.289370$ |
| 2026-04-08 | 26,715,980$ | 1,764,242$ | 0.288688$ |
| 2026-04-07 | 26,054,491$ | 1,234,108$ | 0.295266$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
