メロン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 9,793,827$ | 2,229,158$ | N/A |
| 2026-04-21 | 9,784,002$ | 3,809,383$ | 2.99$ |
| 2026-04-20 | 9,057,245$ | 4,937,239$ | 2.99$ |
| 2026-04-19 | 10,629,158$ | 23,594,158$ | 2.76$ |
| 2026-04-18 | 10,269,303$ | 2,388,569$ | 3.24$ |
| 2026-04-17 | 10,364,285$ | 2,357,924$ | 3.14$ |
| 2026-04-16 | 10,271,246$ | 1,522,932$ | 3.16$ |
| 2026-04-15 | 10,091,868$ | 5,644,060$ | 3.13$ |
| 2026-04-14 | 11,036,181$ | 1,795,361$ | 3.08$ |
| 2026-04-13 | 10,747,082$ | 3,037,247$ | 3.36$ |
| 2026-04-12 | 11,016,076$ | 2,643,554$ | 3.28$ |
| 2026-04-11 | 11,288,224$ | 2,965,333$ | 3.36$ |
| 2026-04-10 | 10,699,167$ | 1,954,309$ | 3.44$ |
| 2026-04-09 | 10,715,822$ | 1,696,231$ | 3.27$ |
| 2026-04-08 | 11,009,214$ | 1,818,359$ | 3.27$ |
| 2026-04-07 | 10,584,992$ | 1,751,015$ | 3.37$ |
| 2026-04-06 | 10,514,234$ | 1,168,118$ | 3.23$ |
| 2026-04-05 | 10,657,232$ | 1,207,278$ | 3.21$ |
| 2026-04-04 | 10,717,083$ | 1,591,266$ | 3.25$ |
| 2026-04-03 | 10,681,953$ | 3,571,337$ | 3.27$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
