メロン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 5,019,641$ | 1,857,051$ | N/A |
| 2026-06-07 | 4,514,252$ | 1,717,399$ | 1.52$ |
| 2026-06-06 | 4,718,943$ | 1,682,811$ | 1.38$ |
| 2026-06-05 | 5,290,385$ | 1,938,288$ | 1.44$ |
| 2026-06-04 | 5,601,539$ | 1,754,257$ | 1.61$ |
| 2026-06-03 | 5,844,212$ | 2,046,116$ | 1.71$ |
| 2026-06-02 | 5,919,149$ | 1,912,146$ | 1.78$ |
| 2026-06-01 | 6,211,122$ | 1,712,476$ | 1.81$ |
| 2026-05-31 | 6,275,063$ | 1,548,469$ | 1.90$ |
| 2026-05-30 | 5,723,563$ | 1,549,887$ | 1.89$ |
| 2026-05-29 | 5,862,438$ | 1,624,365$ | 1.75$ |
| 2026-05-28 | 5,922,379$ | 2,320,954$ | 1.78$ |
| 2026-05-27 | 5,805,900$ | 3,034,633$ | 1.81$ |
| 2026-05-26 | 6,540,166$ | 2,413,833$ | 1.77$ |
| 2026-05-25 | 6,722,596$ | 2,188,738$ | 2.00$ |
| 2026-05-24 | 7,053,700$ | 3,075,451$ | 2.05$ |
| 2026-05-23 | 7,016,551$ | 5,107,844$ | 2.15$ |
| 2026-05-22 | 7,016,921$ | 4,452,536$ | 2.14$ |
| 2026-05-21 | 6,987,268$ | 3,884,985$ | 2.14$ |
| 2026-05-20 | 7,164,717$ | 6,550,227$ | 2.13$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
