モネロ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 5,711,173,108$ | 95,370,003$ | N/A |
| 2026-06-07 | 5,544,150,545$ | 112,992,340$ | 304.40$ |
| 2026-06-06 | 5,780,608,904$ | 203,119,050$ | 295.75$ |
| 2026-06-05 | 7,034,004,114$ | 175,063,321$ | 307.35$ |
| 2026-06-04 | 6,699,445,368$ | 174,807,637$ | 373.50$ |
| 2026-06-03 | 6,098,287,517$ | 184,232,693$ | 357.82$ |
| 2026-06-02 | 6,434,648,911$ | 160,984,261$ | 325.33$ |
| 2026-06-01 | 6,888,104,905$ | 110,019,477$ | 343.27$ |
| 2026-05-31 | 6,952,167,166$ | 237,866,791$ | 367.30$ |
| 2026-05-30 | 7,435,569,669$ | 170,683,485$ | 370.17$ |
| 2026-05-29 | 6,647,175,275$ | 154,028,327$ | 396.63$ |
| 2026-05-28 | 7,238,576,496$ | 169,204,454$ | 354.29$ |
| 2026-05-27 | 7,007,941,530$ | 130,147,152$ | 392.44$ |
| 2026-05-26 | 7,115,627,514$ | 155,087,230$ | 379.72$ |
| 2026-05-25 | 7,238,309,350$ | 95,334,830$ | 385.86$ |
| 2026-05-24 | 7,134,629,298$ | 99,177,438$ | 392.13$ |
| 2026-05-23 | 7,032,568,658$ | 134,375,653$ | 387.09$ |
| 2026-05-22 | 7,215,660,163$ | 149,602,056$ | 381.31$ |
| 2026-05-21 | 7,459,527,084$ | 155,391,243$ | 391.88$ |
| 2026-05-20 | 7,361,038,354$ | 101,517,158$ | 404.40$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
