モネロ 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-23 | 11,291,092,188$ | 209,443,242$ | N/A |
| 2026-10-22 | 11,693,693,875$ | 257,717,704$ | 599.92$ |
| 2026-10-21 | 11,264,729,602$ | 178,787,002$ | 621.32$ |
| 2026-10-20 | 11,393,413,496$ | 187,564,534$ | 598.54$ |
| 2026-10-19 | 11,254,262,467$ | 192,215,111$ | 605.39$ |
| 2026-10-18 | 10,732,693,796$ | 111,046,619$ | 598.01$ |
| 2026-10-17 | 10,497,634,459$ | 108,755,509$ | 570.31$ |
| 2026-10-16 | 10,333,223,802$ | 104,457,395$ | 557.83$ |
| 2026-10-15 | 10,347,157,883$ | 110,359,369$ | 549.11$ |
| 2026-10-14 | 10,327,826,338$ | 106,873,840$ | 549.86$ |
| 2026-10-13 | 9,913,667,500$ | 111,491,453$ | 548.85$ |
| 2026-10-12 | 10,110,659,242$ | 89,770,989$ | 526.85$ |
| 2026-10-11 | 9,779,233,037$ | 93,812,036$ | 537.33$ |
| 2026-10-10 | 9,772,393,074$ | 137,774,923$ | 519.73$ |
| 2026-10-09 | 10,158,517,971$ | 120,272,927$ | 519.38$ |
| 2026-10-08 | 10,415,421,597$ | 127,757,967$ | 539.91$ |
| 2026-10-07 | 10,526,004,763$ | 110,054,118$ | 553.58$ |
| 2026-10-06 | 10,577,775,399$ | 146,981,011$ | 559.47$ |
| 2026-10-05 | 10,284,627,482$ | 81,574,723$ | 562.24$ |
| 2026-10-04 | 10,437,530,099$ | 76,320,033$ | 546.67$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
