ヤーンファイナンス 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 94,409,509$ | 83,866,390$ | N/A |
| 2026-07-06 | 96,641,767$ | 76,911,373$ | 2,698.29$ |
| 2026-07-05 | 67,048,264$ | 3,506,185$ | 1,872.02$ |
| 2026-07-04 | 65,885,936$ | 3,764,513$ | 1,839.57$ |
| 2026-07-03 | 65,760,167$ | 4,147,387$ | 1,836.06$ |
| 2026-07-02 | 63,504,610$ | 4,684,292$ | 1,773.08$ |
| 2026-07-01 | 62,521,656$ | 5,293,044$ | 1,745.64$ |
| 2026-06-30 | 58,114,174$ | 4,055,369$ | 1,622.58$ |
| 2026-06-29 | 58,843,430$ | 3,839,650$ | 1,642.94$ |
| 2026-06-28 | 58,418,288$ | 3,856,069$ | 1,631.07$ |
| 2026-06-27 | 58,846,340$ | 3,867,593$ | 1,643.02$ |
| 2026-06-26 | 59,910,586$ | 4,687,382$ | 1,672.73$ |
| 2026-06-25 | 58,880,485$ | 4,744,420$ | 1,643.97$ |
| 2026-06-24 | 61,104,293$ | 5,298,130$ | 1,706.06$ |
| 2026-06-23 | 62,564,416$ | 4,541,537$ | 1,746.83$ |
| 2026-06-22 | 64,663,243$ | 4,227,476$ | 1,805.43$ |
| 2026-06-21 | 64,105,059$ | 4,337,942$ | 1,789.85$ |
| 2026-06-20 | 66,183,878$ | 3,973,275$ | 1,847.89$ |
| 2026-06-19 | 66,458,489$ | 4,136,054$ | 1,855.56$ |
| 2026-06-18 | 66,569,264$ | 5,378,468$ | 1,858.65$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
