ヤーンファイナンス 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 98,082,100$ | 4,850,482$ | N/A |
| 2026-04-25 | 97,390,428$ | 6,810,256$ | 2,745.43$ |
| 2026-04-24 | 98,347,595$ | 7,546,970$ | 2,726.84$ |
| 2026-04-23 | 100,513,666$ | 6,113,379$ | 2,753.58$ |
| 2026-04-22 | 99,943,616$ | 5,867,681$ | 2,812.87$ |
| 2026-04-21 | 98,372,547$ | 9,937,259$ | 2,798.29$ |
| 2026-04-20 | 93,823,522$ | 6,285,749$ | 2,754.30$ |
| 2026-04-19 | 96,733,990$ | 6,224,276$ | 2,626.83$ |
| 2026-04-18 | 99,560,366$ | 9,352,693$ | 2,707.83$ |
| 2026-04-17 | 97,950,940$ | 7,490,376$ | 2,787.49$ |
| 2026-04-16 | 95,917,544$ | 6,966,281$ | 2,742.43$ |
| 2026-04-15 | 91,115,195$ | 4,348,658$ | 2,686.48$ |
| 2026-04-14 | 93,035,788$ | 4,773,738$ | 2,551.17$ |
| 2026-04-13 | 89,515,067$ | 4,291,502$ | 2,603.23$ |
| 2026-04-12 | 91,733,721$ | 4,145,537$ | 2,504.78$ |
| 2026-04-11 | 92,374,181$ | 4,952,515$ | 2,567.06$ |
| 2026-04-10 | 89,692,435$ | 4,697,730$ | 2,585.29$ |
| 2026-04-09 | 89,273,225$ | 4,691,889$ | 2,510.16$ |
| 2026-04-08 | 91,321,715$ | 5,320,327$ | 2,498.57$ |
| 2026-04-07 | 87,923,888$ | 6,763,991$ | 2,554.77$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
