ユニスワップ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 2,064,568,481$ | 91,691,142$ | N/A |
| 2026-04-25 | 2,060,347,058$ | 128,817,974$ | 3.26$ |
| 2026-04-24 | 2,088,189,363$ | 164,482,257$ | 3.25$ |
| 2026-04-23 | 2,104,769,634$ | 164,636,727$ | 3.30$ |
| 2026-04-22 | 2,074,633,967$ | 157,241,240$ | 3.32$ |
| 2026-04-21 | 2,046,758,879$ | 185,918,540$ | 3.27$ |
| 2026-04-20 | 2,048,156,173$ | 187,511,421$ | 3.23$ |
| 2026-04-19 | 2,127,091,296$ | 171,127,723$ | 3.23$ |
| 2026-04-18 | 2,195,467,259$ | 220,713,124$ | 3.36$ |
| 2026-04-17 | 2,170,962,040$ | 236,000,065$ | 3.47$ |
| 2026-04-16 | 2,040,982,362$ | 158,524,907$ | 3.43$ |
| 2026-04-15 | 1,983,782,259$ | 184,817,135$ | 3.22$ |
| 2026-04-14 | 2,055,064,663$ | 204,266,631$ | 3.13$ |
| 2026-04-13 | 1,914,102,040$ | 151,946,952$ | 3.24$ |
| 2026-04-12 | 1,996,515,295$ | 135,729,408$ | 3.02$ |
| 2026-04-11 | 2,004,987,411$ | 154,483,214$ | 3.15$ |
| 2026-04-10 | 1,968,093,169$ | 148,836,784$ | 3.16$ |
| 2026-04-09 | 1,975,149,520$ | 165,501,341$ | 3.11$ |
| 2026-04-08 | 2,093,686,687$ | 221,476,503$ | 3.12$ |
| 2026-04-07 | 1,963,388,700$ | 130,629,817$ | 3.30$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
