ユニスワップ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 1,743,526,439$ | 181,498,785$ | N/A |
| 2026-06-30 | 1,725,182,357$ | 160,063,288$ | 2.78$ |
| 2026-06-29 | 1,795,260,970$ | 173,932,945$ | 2.89$ |
| 2026-06-28 | 1,815,031,158$ | 126,156,265$ | 2.92$ |
| 2026-06-27 | 1,814,442,110$ | 130,789,928$ | 2.92$ |
| 2026-06-26 | 2,644,973,826$ | 189,572,462$ | 2.96$ |
| 2026-06-25 | 1,791,734,326$ | 201,614,718$ | 2.88$ |
| 2026-06-24 | 1,816,044,231$ | 187,135,016$ | 2.92$ |
| 2026-06-23 | 1,815,685,857$ | 186,753,101$ | 2.92$ |
| 2026-06-22 | 1,852,640,725$ | 178,209,281$ | 2.98$ |
| 2026-06-21 | 1,854,295,490$ | 162,273,824$ | 2.98$ |
| 2026-06-20 | 1,866,873,902$ | 176,169,739$ | 3.00$ |
| 2026-06-19 | 1,915,571,752$ | 240,694,420$ | 3.08$ |
| 2026-06-18 | 1,994,862,523$ | 433,988,278$ | 3.21$ |
| 2026-06-17 | 2,004,754,226$ | 851,158,063$ | 3.22$ |
| 2026-06-16 | 2,043,386,567$ | 665,484,974$ | 3.29$ |
| 2026-06-15 | 1,768,903,760$ | 196,458,972$ | 2.84$ |
| 2026-06-14 | 1,611,169,584$ | 91,059,219$ | 2.59$ |
| 2026-06-13 | 1,590,082,869$ | 94,973,790$ | 2.56$ |
| 2026-06-12 | 1,553,694,381$ | 109,764,891$ | 2.50$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
