ライトコイン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 3,375,929,513$ | 266,195,481$ | N/A |
| 2026-07-01 | 3,298,641,569$ | 245,211,842$ | 42.67$ |
| 2026-06-30 | 3,239,949,937$ | 214,303,793$ | 41.91$ |
| 2026-06-29 | 3,333,159,970$ | 235,363,164$ | 43.11$ |
| 2026-06-28 | 3,281,499,413$ | 185,877,533$ | 42.44$ |
| 2026-06-27 | 3,257,246,014$ | 219,369,364$ | 42.13$ |
| 2026-06-26 | 3,236,584,377$ | 280,815,260$ | 41.86$ |
| 2026-06-25 | 3,159,429,709$ | 256,901,626$ | 40.87$ |
| 2026-06-24 | 3,177,038,583$ | 269,600,034$ | 41.09$ |
| 2026-06-23 | 3,256,797,677$ | 224,175,676$ | 42.13$ |
| 2026-06-22 | 3,440,973,356$ | 193,507,918$ | 44.51$ |
| 2026-06-21 | 3,433,981,958$ | 192,851,191$ | 44.43$ |
| 2026-06-20 | 3,439,873,994$ | 172,848,749$ | 44.51$ |
| 2026-06-19 | 3,402,177,560$ | 189,726,751$ | 44.02$ |
| 2026-06-18 | 3,385,410,510$ | 199,524,795$ | 43.80$ |
| 2026-06-17 | 3,467,929,789$ | 205,484,325$ | 44.87$ |
| 2026-06-16 | 3,527,735,084$ | 236,308,213$ | 45.65$ |
| 2026-06-15 | 3,534,491,396$ | 290,450,992$ | 45.74$ |
| 2026-06-14 | 3,506,893,646$ | 210,963,485$ | 45.39$ |
| 2026-06-13 | 3,424,229,313$ | 179,187,147$ | 44.32$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
