ライブピア 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-25 | 106,032,560$ | 9,079,215$ | N/A |
| 2026-04-24 | 105,692,341$ | 7,706,728$ | 2.13$ |
| 2026-04-23 | 105,236,099$ | 8,054,280$ | 2.13$ |
| 2026-04-22 | 104,924,442$ | 7,506,893$ | 2.12$ |
| 2026-04-21 | 105,006,684$ | 8,326,677$ | 2.11$ |
| 2026-04-20 | 102,606,677$ | 11,443,551$ | 2.11$ |
| 2026-04-19 | 106,147,745$ | 18,171,197$ | 2.07$ |
| 2026-04-18 | 110,069,220$ | 19,145,368$ | 2.14$ |
| 2026-04-17 | 110,475,555$ | 23,390,876$ | 2.22$ |
| 2026-04-16 | 104,784,257$ | 8,113,856$ | 2.22$ |
| 2026-04-15 | 103,472,364$ | 14,526,607$ | 2.11$ |
| 2026-04-14 | 104,935,908$ | 14,373,109$ | 2.08$ |
| 2026-04-13 | 102,951,087$ | 22,585,250$ | 2.11$ |
| 2026-04-12 | 107,062,065$ | 71,902,679$ | 2.07$ |
| 2026-04-11 | 109,977,573$ | 153,474,188$ | 2.15$ |
| 2026-04-10 | 99,514,405$ | 6,399,329$ | 2.21$ |
| 2026-04-09 | 99,745,665$ | 7,005,466$ | 2.00$ |
| 2026-04-08 | 103,603,617$ | 10,673,104$ | 2.01$ |
| 2026-04-07 | 101,111,693$ | 14,838,363$ | 2.08$ |
| 2026-04-06 | 101,066,143$ | 4,828,905$ | 2.04$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
