ライブピア 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-28 | 75,906,467$ | 4,556,988$ | N/A |
| 2026-06-27 | 76,962,356$ | 5,140,224$ | 1.53$ |
| 2026-06-26 | 76,582,965$ | 5,564,425$ | 1.55$ |
| 2026-06-25 | 80,453,080$ | 7,064,543$ | 1.54$ |
| 2026-06-24 | 80,731,605$ | 8,217,402$ | 1.62$ |
| 2026-06-23 | 85,314,515$ | 9,396,630$ | 1.63$ |
| 2026-06-22 | 86,459,845$ | 7,369,528$ | 1.72$ |
| 2026-06-21 | 88,127,321$ | 6,980,236$ | 1.74$ |
| 2026-06-20 | 87,513,621$ | 7,203,349$ | 1.77$ |
| 2026-06-19 | 86,722,969$ | 9,498,545$ | 1.76$ |
| 2026-06-18 | 89,651,211$ | 9,461,466$ | 1.75$ |
| 2026-06-17 | 90,709,374$ | 9,995,111$ | 1.80$ |
| 2026-06-16 | 90,363,465$ | 12,194,864$ | 1.82$ |
| 2026-06-15 | 90,807,564$ | 8,361,763$ | 1.82$ |
| 2026-06-14 | 89,856,865$ | 8,976,868$ | 1.83$ |
| 2026-06-13 | 90,317,542$ | 11,547,638$ | 1.81$ |
| 2026-06-12 | 87,550,532$ | 12,299,397$ | 1.82$ |
| 2026-06-11 | 84,562,032$ | 7,273,645$ | 1.76$ |
| 2026-06-10 | 86,547,064$ | 8,602,372$ | 1.70$ |
| 2026-06-09 | 88,631,521$ | 9,834,342$ | 1.74$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
