リザーブライツトークン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 75,245,673$ | 5,916,800$ | N/A |
| 2026-07-06 | 76,350,712$ | 5,527,121$ | 0.00122057$ |
| 2026-07-05 | 76,173,803$ | 4,536,402$ | 0.00121774$ |
| 2026-07-04 | 75,618,070$ | 5,813,055$ | 0.00120886$ |
| 2026-07-03 | 76,393,260$ | 8,563,574$ | 0.00122125$ |
| 2026-07-02 | 73,546,242$ | 9,355,033$ | 0.00117574$ |
| 2026-07-01 | 67,349,377$ | 6,272,061$ | 0.00107667$ |
| 2026-06-30 | 66,740,884$ | 5,684,789$ | 0.00106695$ |
| 2026-06-29 | 70,375,589$ | 5,907,063$ | 0.00112505$ |
| 2026-06-28 | 71,345,268$ | 4,996,375$ | 0.00114055$ |
| 2026-06-27 | 73,976,077$ | 5,741,173$ | 0.00118261$ |
| 2026-06-26 | 74,187,736$ | 7,598,798$ | 0.00118599$ |
| 2026-06-25 | 77,032,494$ | 7,375,442$ | 0.00123147$ |
| 2026-06-24 | 78,235,855$ | 9,790,204$ | 0.00125071$ |
| 2026-06-23 | 78,971,401$ | 8,148,605$ | 0.00126247$ |
| 2026-06-22 | 79,554,718$ | 6,307,905$ | 0.00127179$ |
| 2026-06-21 | 79,428,562$ | 5,219,998$ | 0.00126978$ |
| 2026-06-20 | 81,907,745$ | 5,510,091$ | 0.00130941$ |
| 2026-06-19 | 81,261,316$ | 7,327,600$ | 0.00129908$ |
| 2026-06-18 | 80,931,259$ | 6,614,857$ | 0.00129380$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
