リスク 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 18,993,864$ | 2,963,959$ | N/A |
| 2026-06-25 | 19,389,353$ | 1,753,690$ | 0.081442$ |
| 2026-06-24 | 19,928,329$ | 2,164,624$ | 0.083122$ |
| 2026-06-23 | 20,049,529$ | 1,454,152$ | 0.085495$ |
| 2026-06-22 | 20,117,129$ | 1,700,757$ | 0.086001$ |
| 2026-06-21 | 20,976,663$ | 2,986,223$ | 0.085798$ |
| 2026-06-20 | 20,135,591$ | 1,240,927$ | 0.089889$ |
| 2026-06-19 | 20,674,376$ | 1,195,182$ | 0.086396$ |
| 2026-06-18 | 21,548,890$ | 1,560,620$ | 0.088699$ |
| 2026-06-17 | 22,065,681$ | 2,063,139$ | 0.092570$ |
| 2026-06-16 | 22,052,949$ | 1,759,440$ | 0.094652$ |
| 2026-06-15 | 21,736,295$ | 1,452,515$ | 0.095064$ |
| 2026-06-14 | 21,251,092$ | 1,064,798$ | 0.093221$ |
| 2026-06-13 | 21,056,147$ | 1,822,435$ | 0.091173$ |
| 2026-06-12 | 21,534,554$ | 2,983,043$ | 0.090137$ |
| 2026-06-11 | 20,774,888$ | 2,542,807$ | 0.092329$ |
| 2026-06-10 | 21,480,256$ | 2,127,996$ | 0.089090$ |
| 2026-06-09 | 22,172,851$ | 1,663,297$ | 0.092166$ |
| 2026-06-08 | 22,286,054$ | 1,544,218$ | 0.095446$ |
| 2026-06-07 | 21,744,695$ | 1,860,948$ | 0.095680$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
