レイヴンコイン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 61,189,070$ | 3,268,681$ | N/A |
| 2026-07-07 | 60,612,388$ | 3,069,046$ | 0.00371049$ |
| 2026-07-06 | 62,997,308$ | 3,468,165$ | 0.00385649$ |
| 2026-07-05 | 62,855,882$ | 2,978,031$ | 0.00384783$ |
| 2026-07-04 | 63,978,795$ | 3,679,433$ | 0.00392159$ |
| 2026-07-03 | 64,304,584$ | 3,310,375$ | 0.00394156$ |
| 2026-07-02 | 62,336,996$ | 3,674,174$ | 0.00382096$ |
| 2026-07-01 | 61,320,525$ | 4,404,528$ | 0.00375865$ |
| 2026-06-30 | 60,169,861$ | 3,866,373$ | 0.00368812$ |
| 2026-06-29 | 63,030,402$ | 4,860,439$ | 0.00386346$ |
| 2026-06-28 | 64,271,268$ | 3,123,562$ | 0.00393952$ |
| 2026-06-27 | 65,545,272$ | 7,061,955$ | 0.00401761$ |
| 2026-06-26 | 63,712,371$ | 4,934,139$ | 0.00390526$ |
| 2026-06-25 | 61,656,427$ | 4,766,644$ | 0.00377924$ |
| 2026-06-24 | 63,266,967$ | 3,871,707$ | 0.00387796$ |
| 2026-06-23 | 64,779,866$ | 4,629,182$ | 0.00397137$ |
| 2026-06-22 | 64,984,339$ | 5,261,099$ | 0.00398391$ |
| 2026-06-21 | 66,037,616$ | 4,178,279$ | 0.00408543$ |
| 2026-06-20 | 68,209,165$ | 3,298,412$ | 0.00421978$ |
| 2026-06-19 | 67,795,707$ | 3,451,028$ | 0.00419420$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
