レイヴンコイン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 96,986,903$ | 17,752,856$ | N/A |
| 2026-04-25 | 96,816,431$ | 5,114,098$ | 0.00598440$ |
| 2026-04-24 | 95,257,216$ | 4,892,029$ | 0.00597213$ |
| 2026-04-23 | 96,640,602$ | 4,786,570$ | 0.00588087$ |
| 2026-04-22 | 97,091,783$ | 4,850,801$ | 0.00596370$ |
| 2026-04-21 | 97,249,370$ | 5,475,557$ | 0.00599610$ |
| 2026-04-20 | 93,370,238$ | 5,631,082$ | 0.00600441$ |
| 2026-04-19 | 96,189,657$ | 7,291,302$ | 0.00576488$ |
| 2026-04-18 | 99,348,918$ | 10,239,266$ | 0.00594129$ |
| 2026-04-17 | 97,105,886$ | 8,644,178$ | 0.00613654$ |
| 2026-04-16 | 93,012,770$ | 5,436,313$ | 0.00600570$ |
| 2026-04-15 | 91,197,886$ | 4,670,243$ | 0.00575462$ |
| 2026-04-14 | 93,841,158$ | 5,259,580$ | 0.00563738$ |
| 2026-04-13 | 90,199,247$ | 5,253,668$ | 0.00579993$ |
| 2026-04-12 | 92,783,756$ | 4,866,595$ | 0.00557581$ |
| 2026-04-11 | 93,355,675$ | 5,046,436$ | 0.00573322$ |
| 2026-04-10 | 92,637,690$ | 5,493,814$ | 0.00577321$ |
| 2026-04-09 | 91,826,225$ | 4,685,365$ | 0.00572332$ |
| 2026-04-08 | 94,973,387$ | 5,739,528$ | 0.00568433$ |
| 2026-04-07 | 92,143,490$ | 4,426,970$ | 0.00587009$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
