レンBTC 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-25 | 3,981,231$ | 9,347.88$ | N/A |
| 2026-10-24 | 3,988,161$ | 17,539.58$ | 13,181.74$ |
| 2026-10-23 | 3,959,034$ | 14,086.45$ | 13,204.68$ |
| 2026-10-22 | 4,020,962$ | 9,520.74$ | 13,108.24$ |
| 2026-10-21 | 4,001,076$ | 11,346.81$ | 13,313.29$ |
| 2026-10-20 | 3,883,876$ | 56,447$ | 13,247.45$ |
| 2026-10-19 | 4,001,864$ | 5,041.64$ | 12,859.40$ |
| 2026-10-18 | 4,026,945$ | 3,148.11$ | 13,250.06$ |
| 2026-10-17 | 4,042,870$ | 2,517.98$ | 13,333.10$ |
| 2026-10-16 | 4,090,620$ | 13,076.96$ | 13,385.83$ |
| 2026-10-15 | 4,125,725$ | 6,421.63$ | 13,543.92$ |
| 2026-10-14 | 4,281,446$ | 11,186.18$ | 13,660.16$ |
| 2026-10-13 | 4,300,318$ | 9,981.93$ | 14,175.74$ |
| 2026-10-12 | 4,494,111$ | 51,734$ | 14,238.23$ |
| 2026-10-11 | 4,810,308$ | 8,024.77$ | 14,879.87$ |
| 2026-10-10 | 4,800,668$ | 6,629.47$ | 15,926.79$ |
| 2026-10-09 | 4,741,813$ | 19,588.58$ | 15,894.87$ |
| 2026-10-08 | 4,840,033$ | 12,341.06$ | 15,700.00$ |
| 2026-10-07 | 5,015,328$ | 35,470$ | 16,025.21$ |
| 2026-10-06 | 5,060,177$ | 21,822$ | 16,605.60$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
