レンBTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 4,588,833$ | 20,806$ | N/A |
| 2026-06-07 | 4,219,028$ | 15,512.01$ | 15,034.93$ |
| 2026-06-06 | 4,219,085$ | 48,765$ | 13,855.50$ |
| 2026-06-05 | 4,445,910$ | 30,091$ | 13,855.86$ |
| 2026-06-04 | 4,649,802$ | 44,942$ | 14,628.98$ |
| 2026-06-03 | 4,533,522$ | 29,377$ | 15,274.26$ |
| 2026-06-02 | 4,927,196$ | 34,609$ | 14,872.11$ |
| 2026-06-01 | 5,136,039$ | 31,583$ | 16,176.44$ |
| 2026-05-31 | 5,140,328$ | 9,295.51$ | 16,898.21$ |
| 2026-05-30 | 5,340,699$ | 5,693.09$ | 16,881.00$ |
| 2026-05-29 | 5,301,385$ | 132,971$ | 17,542.22$ |
| 2026-05-28 | 6,010,105$ | 30,073$ | 17,411.16$ |
| 2026-05-27 | 6,131,570$ | 112,648$ | 19,737.74$ |
| 2026-05-26 | 6,287,329$ | 72,417$ | 20,131$ |
| 2026-05-25 | 6,276,758$ | 193,829$ | 20,648$ |
| 2026-05-24 | 6,219,746$ | 113,371$ | 20,617$ |
| 2026-05-23 | 5,779,681$ | 94,065$ | 20,431$ |
| 2026-05-22 | 5,502,717$ | 4,421.56$ | 18,910.10$ |
| 2026-05-21 | 5,444,996$ | 4,425.02$ | 18,068.94$ |
| 2026-05-20 | 5,326,289$ | 2,208.87$ | 17,881.84$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
