レンBTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 4,222,234$ | 5,091.51$ | N/A |
| 2026-04-20 | 4,062,701$ | 4,892.15$ | 13,866.78$ |
| 2026-04-19 | 4,262,163$ | 8,040.31$ | 13,339.15$ |
| 2026-04-18 | 4,349,393$ | 11,393.97$ | 13,992.64$ |
| 2026-04-17 | 4,160,730$ | 6,929.89$ | 14,284.85$ |
| 2026-04-16 | 4,111,414$ | 5,601.79$ | 13,663.52$ |
| 2026-04-15 | 3,977,804$ | 28,481$ | 13,504.89$ |
| 2026-04-14 | 4,062,524$ | 12,116.83$ | 13,061.06$ |
| 2026-04-13 | 3,706,008$ | 9,282.12$ | 13,316.75$ |
| 2026-04-12 | 3,624,795$ | 3,133.97$ | 12,167.28$ |
| 2026-04-11 | 3,636,959$ | 19,738.37$ | 11,905.57$ |
| 2026-04-10 | 3,297,466$ | 19,233.31$ | 11,943.60$ |
| 2026-04-09 | 3,064,723$ | 9,472.50$ | 10,825.40$ |
| 2026-04-08 | 3,019,309$ | 27,980$ | 10,064.83$ |
| 2026-04-07 | 2,426,591$ | 22,128$ | 9,915.87$ |
| 2026-04-06 | 2,149,190$ | 17,961.04$ | 7,974.17$ |
| 2026-04-05 | 1,852,224$ | 9,597.51$ | 7,047.73$ |
| 2026-04-04 | 1,719,461$ | 7,255.77$ | 6,083.12$ |
| 2026-04-03 | 1,636,200$ | 6,880.25$ | 5,649.32$ |
| 2026-04-02 | 1,573,626$ | 9,825.63$ | 5,373.43$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
